Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GIPTA OFİS KIRTASİYE VE PROMOSYON ÜRÜNLERİ İMALAT SANAYİ A.Ş. logo
GIPTA
GIPTA OFİS KIRTASİYE VE PROMOSYON ÜRÜNLERİ İMALAT SANAYİ A.Ş.
15:10:00
70.3 ₺
-2.800 (%-3.83)
Previous Close: 73.1·
Volatility: 7.320
Day Low₺70.25
Day High₺75.6
Bid70.25
Ask70.3

Market Data

Spot Rate
B:70.25
A:70.3
Week over week (WoW)
-0.71%
Month over month (MoM)
-7.62%
Year to date (YTD)
+3.32%
Year over year (YoY)
-31.55%
Overview
Technicals
Financial Statements
Comments
Archive

GIPTA: GIPTA OFİS KIRTASİYE VE PROMOSYON ÜRÜNLERİ İMALAT SANAYİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 68.6588
CLOSE 68.2513

Low

LOW 49.8787

High

HIGH 92.9335
DATEOPENHIGHLOWCLOSE
01/01/202668.730569.614265.883166.1286
01/04/202665.932272.707163.18372.7071
01/05/202674.376277.272770.792473.0507
01/06/202672.65874.965467.355967.8468
01/07/202666.963269.221465.146767.3068
01/08/202667.355970.203366.668666.8159
01/11/202666.815967.650564.803164.8521
01/12/202665.048567.552363.821264.9503
01/13/202664.704964.950361.513861.8575
01/14/202661.857564.312161.513863.1339
01/15/202663.133965.932261.857563.2321
01/18/202663.281265.686762.593962.643
01/19/202662.64363.821261.661162.0538
01/20/202662.053862.053859.893759.9428
01/21/202660.335661.857559.942860.9738
01/22/202662.446662.741160.777461.7102
01/25/202661.710261.710260.139260.3356
01/26/202660.335660.728359.844660.2374
01/27/202660.237462.64359.550160.5319
01/28/202660.630161.07258.862858.9119
01/29/202658.911959.451957.635458.961
02/01/202658.96159.697457.488257.4882
02/02/202657.537359.010157.095457.39
02/03/202658.371859.255557.193657.39
02/04/202657.9357.9355.966356.6536
02/05/202656.653657.144556.211756.85
02/08/202657.439157.9356.948157.1936
02/09/202657.439162.888456.997260.9247
02/10/202660.335664.557659.451960.8756
02/11/202661.710262.544860.482961.3665
02/12/202661.808464.361260.679262.0538
02/15/202662.15263.821262.15262.8393
02/16/202663.624866.37463.133965.1467
02/17/202665.244967.650563.133963.3303
02/18/202663.821264.066758.862859.1082
02/19/202659.50160.286558.715559.1082
02/22/202659.844660.531958.224658.4209
02/23/202658.519160.924757.439158.6173
02/24/202658.617359.50157.488257.4882
02/25/202657.782758.175556.604556.899
02/26/202656.948157.3955.033555.3772
03/01/202649.878753.609849.878753.1189
03/02/202653.118956.064552.578854.0025
03/03/202654.395355.131752.775252.8243
03/04/202653.118954.100753.020753.5116
03/05/202653.560755.033552.284353.0207
03/08/202651.253358.322751.05758.3227
03/09/202659.599264.115859.402864.1158
03/10/202664.655866.570461.464762.7411
03/11/202662.839364.803161.121162.5939
03/12/202662.69263.575760.630162.8884
03/15/202667.846869.172466.766869.1724
03/16/202673.050776.045470.743373.6398
03/17/202671.970773.934467.846868.8287
03/18/202668.779672.412567.208670.1051
03/22/202669.270572.559868.337872.4616
03/23/202672.65873.001669.221469.2705
03/24/202669.712470.350666.815967.2086
03/25/202666.766867.699664.852166.1286
03/26/202666.226871.332564.704965.7849
03/29/202666.226866.668664.312165.294
03/30/202665.392266.423163.821264.2139
03/31/202664.606767.257764.606766.2268
04/01/202666.226870.301564.852168.7305
04/02/202669.025170.694267.846867.8468
04/05/202668.043269.221465.883165.8831
04/06/202666.275966.815962.937562.9375
04/07/202665.784966.226864.459465.4904
04/08/202666.717766.717764.115864.7049
04/09/202664.803168.730564.606767.8468
04/12/202667.846874.621767.748671.6761
04/13/202673.590777.567372.65876.2909
04/14/202683.900383.900383.900383.9003
04/15/202692.246292.246290.03792.2462
04/16/202692.049892.933586.649587.3859
04/19/202686.207788.171482.525784.4403
04/20/202683.949492.540783.75385.324
04/21/202685.471388.073281.985782.4766
04/23/202682.771285.225879.432880.5129
04/26/202681.64284.293179.334679.6292
04/27/202679.825680.316577.812877.8128
04/28/202677.910980.07176.241878.0582
04/29/202679.334685.86477.272785.864
05/03/202683.458591.362581.887581.8875
05/04/202682.13383.507679.678379.9238
05/05/202680.758483.703980.120180.9056
05/06/202680.954782.820380.512982.4766
05/07/202683.360383.360379.53181.102
05/10/202681.936684.833181.249382.8203
05/11/202682.8586.382.8583.4
05/12/202684.385.378.781.65
05/13/20268383.581.1581.6
05/14/202681.9581.9577.878.35
05/17/2026787873.2573.25
05/19/202673.257467.2569.3
05/20/202669.376.268.469.05
05/21/20266975.9568.474.1
05/24/202676.476.87374.1
05/25/20267381.572.376.1
05/31/202676.1579.4576.1577.75
06/01/202679.580.776.877.5
06/02/202677.877.9573.5574.1
06/03/202674.2576.471.7573.6
06/04/20267575.8572.272.25
06/07/20267274.1571.172.9
06/08/202673.4574.270.0570.95
06/09/202671.171.269.5569.9
06/10/202670.2574.269.6571
06/11/202671.972.870.370.8
06/14/202672.0572.869.970.15
06/15/202670.871.4570.0570.15
06/16/202670.370.668.768.95
06/17/202669.7574.468.8573.1
06/18/202673.575.670.2570.3