Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GIPTA OFİS KIRTASİYE VE PROMOSYON ÜRÜNLERİ İMALAT SANAYİ A.Ş. logo
GIPTA
GIPTA OFİS KIRTASİYE VE PROMOSYON ÜRÜNLERİ İMALAT SANAYİ A.Ş.
15:10:00
70.3 ₺
-2.800 (%-3.83)
Previous Close: 73.1·
Volatility: 7.320
Day Low₺70.25
Day High₺75.6
Bid70.25
Ask70.3

Market Data

Spot Rate
B:70.25
A:70.3
Week over week (WoW)
-0.71%
Month over month (MoM)
-7.62%
Year to date (YTD)
+3.32%
Year over year (YoY)
-31.55%
Overview
Technicals
Financial Statements
Comments
Archive

GIPTA: GIPTA OFİS KIRTASİYE VE PROMOSYON ÜRÜNLERİ İMALAT SANAYİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 85.7247
CLOSE 85.8227

Low

LOW 38.8896

High

HIGH 157.8838
DATEOPENHIGHLOWCLOSE
01/01/202542.873843.612442.52443.6124
01/02/202543.592943.903943.10743.3985
01/05/202543.379143.884441.727142.66
01/06/202542.6644.700742.52443.7095
01/07/202544.214844.75943.923344.3508
01/08/202544.370344.739543.495744.5063
01/09/202544.506344.506342.601743.69
01/12/202543.612444.020441.085741.0857
01/13/202540.969243.184838.889642.5045
01/14/202542.465642.893241.649441.8826
01/15/202542.193642.485140.230640.3473
01/16/202540.716443.884439.997443.8261
01/19/202543.845644.506343.320844.0787
01/20/202544.214845.128343.826144.759
01/21/202544.75945.031142.79642.9127
01/22/202542.912743.495742.135242.3684
01/23/202542.485143.55442.368443.554
01/26/202543.55443.55441.338541.3385
01/27/202541.357941.785440.599940.9109
01/28/202540.910943.087640.87241.63
01/29/202541.591141.979840.716440.7164
01/30/202540.716441.45540.619341.1829
02/02/202541.610541.610539.550439.7254
02/03/202540.230640.424939.647640.0945
02/04/202540.211242.543440.211241.8826
02/05/202541.940944.62341.940944.0787
02/06/202544.409144.661843.437444.1954
02/09/202544.311946.547144.175946.4887
02/10/202546.488746.838645.769646.4887
02/11/202546.508248.101842.543447.6159
02/12/202547.615948.733547.227347.9463
02/13/202547.965749.559447.907447.9074
02/16/202547.926952.08647.266150.4827
02/17/202550.531251.940250.531251.4058
02/18/202551.405851.988851.017151.1143
02/19/202551.50351.988851.162951.6001
02/20/202551.50353.349350.822852.9606
02/23/202552.960653.689452.134652.5233
02/24/202552.523352.669151.405851.4058
02/25/202551.551551.988851.114351.3572
02/26/202551.50353.49551.405851.6487
02/27/202551.745953.980951.357253.7866
03/02/202553.883754.661252.08652.9606
03/03/202553.009253.932352.814853.738
03/04/202553.73853.980951.600151.6973
03/05/202551.84353.883751.84353.2035
03/06/202553.203553.640852.32952.6691
03/09/202552.863453.689452.377652.4748
03/10/202552.474853.592252.231853.3979
03/11/202553.543655.632953.349353.5922
03/12/202553.640854.272552.91253.2521
03/13/202553.252154.612653.203553.6408
03/16/202553.835154.369752.426252.4748
03/17/202552.474853.397951.211451.2114
03/18/202548.529450.239646.68348.5682
03/19/202548.830751.50348.830750.5312
03/20/202550.628451.357246.547150.8713
03/23/202550.531251.50348.276751.26
03/24/202551.065753.543651.065752.329
03/25/202552.231857.187751.50351.843
03/26/202552.474855.487152.134654.7584
03/27/202554.904158.208153.640857.4306
04/01/202557.430659.27757.236358.7425
04/02/202558.791159.860158.013859.277
04/03/202558.888359.665758.353958.3539
04/06/202558.159558.791156.021758.5482
04/07/202558.548260.394558.208158.5968
04/08/202558.596859.374158.159559.1312
04/09/202559.617160.054458.548258.7911
04/10/202558.839758.936958.208158.2567
04/13/202558.305358.839757.965258.2567
04/14/202558.305359.03457.819358.1109
04/15/202558.305361.123355.438559.3256
04/16/202559.325659.860158.499658.9369
04/17/202558.936960.977658.791160.9776
04/20/202561.123361.706460.637561.3662
04/21/202561.366262.921160.977661.6092
04/23/202561.609262.435261.123362.0951
04/24/202562.095165.301861.414865.0103
04/27/202565.010367.731364.670266.0793
04/28/202566.079366.808165.496366.7595
04/29/202566.322268.508666.273668.1686
05/01/202568.168672.055668.168671.424
05/04/202571.42473.270370.986672.6386
05/05/202572.395775.06872.201375.068
05/06/202575.31176.234174.339275.311
05/07/202575.505375.553973.561874.3392
05/08/202574.727880.509873.65978.129
05/11/202578.857980.169778.031878.0318
05/12/202578.12980.704276.768579.6838
05/13/202579.683881.967478.031881.9674
05/14/202581.870382.550680.412681.9674
05/15/202581.870383.376581.044382.5991
05/19/202582.599183.036481.481681.9188
05/20/202581.918883.327981.044381.0443
05/21/202581.044382.210480.558481.6273
05/22/202582.404783.036481.675981.8217
05/25/202582.113282.939281.821782.1132
05/26/202582.113282.599177.740381.2387
05/27/202581.481686.291781.092985.8544
05/28/202586.486288.040983.522384.2996
05/29/202584.494187.020684.348285.8059
06/01/202585.660187.312184.153986.6805
06/02/202586.874887.700883.910985.4172
06/03/202586.486293.871485.708793.0454
06/04/202592.802594.648991.393593.1912
06/09/202592.802593.09490.664791.7821
06/10/202592.122393.774291.490692.6568
06/11/202592.802596.689592.802596.5438
06/12/202595.669199.604893.288499.6048
06/15/2025100.285100.673796.6895100.0907
06/16/2025101.132101.230297.94199.3647
06/17/202599.5611102.899498.8738102.703
06/18/2025102.703106.925102.2121106.1395
06/19/2025106.1395106.1395102.703103.6849
06/22/2025103.6849106.8269101.132102.6048
06/23/2025103.7831108.3978103.6849107.1214
06/24/2025107.7105112.2271107.7105111.4416
06/25/2025111.9325113.5035109.4779110.1652
06/26/2025110.1652113.1108107.6123113.1108
06/29/2025113.1108113.1108107.7105110.067
06/30/2025110.067115.5654109.8706114.0927
07/01/2025114.1908116.3509112.8162114.9763
07/02/2025115.3691117.5292110.8525113.8963
07/03/2025113.8963116.6455111.1471116.4491
07/06/2025116.4491116.4491110.7543114.4854
07/07/2025114.3872117.0382111.1471113.7981
07/08/2025114.8781116.1546102.5067102.8012
07/09/2025102.3103104.175892.5407101.2302
07/10/2025101.2302110.06799.1683109.8706
07/13/2025109.9688111.9325108.3978108.3978
07/15/2025108.0051110.165298.8738108.0051
07/16/2025107.2196110.4598104.6668106.0414
07/17/2025105.3541107.8087104.5686107.0232
07/20/2025107.0232114.9763107.0232112.9144
07/21/2025112.0307114.4854111.4416111.5398
07/22/2025112.4235113.5035110.3616112.3253
07/23/2025112.3253114.1908111.4416113.8963
07/24/2025113.9945121.3584113.9945120.573
07/27/2025120.7693124.6968120.7693122.7331
07/28/2025122.8312123.1258120.082120.7693
07/29/2025120.9657121.1621117.5292117.8237
07/30/2025117.8237120.6711116.8419119.6893
07/31/2025119.6893122.9294119.002119.7875
08/03/2025121.8494122.0458107.8087107.8087
08/04/2025107.9069111.638102.6048110.2634
08/05/2025111.638111.8344109.5761109.7724
08/06/2025109.7724120.6711109.7724118.3147
08/07/2025118.3147127.7406118.3147127.6424
08/10/2025127.8388133.8281127.8388133.7299
08/11/2025133.8281138.9338133.1408136.4792
08/12/2025136.7737138.9338135.1046137.3628
08/13/2025137.3628140.1121136.7737138.4429
08/14/2025138.5411140.1121133.1408135.4973
08/17/2025135.4973138.3447132.7481137.5592
08/18/2025137.5592140.1121137.461138.4429
08/19/2025138.3447141.8794138.0501140.7012
08/20/2025140.7994142.8613134.81134.81
08/21/2025134.81138.4429134.2209136.7737
08/24/2025136.8719136.8719130.588132.5517
08/25/2025131.5698135.6937125.0895133.3372
08/26/2025133.1408136.1846133.1408133.3372
08/27/2025133.3372136.7737133.3372136.2828
08/28/2025136.2828144.5305135.6937144.3341
08/31/2025144.5305152.7781144.5305149.3416
09/01/2025149.9307150.3235143.8431148.4579
09/02/2025148.9488148.9488143.6468146.1996
09/03/2025146.396147.2797143.4504144.4323
09/04/2025144.3341146.8869144.3341144.4323
09/07/2025144.3341157.8838129.9989152.6799
09/08/2025148.7525148.7525137.461137.461
09/09/2025136.9701139.9157123.7149123.7149
09/10/2025111.3434124.304111.3434111.3434
09/11/2025111.3434117.8237111.3434117.8237
09/14/2025117.6274129.6061117.2346129.6061
09/15/2025132.5517138.4429131.5698134.3191
09/16/2025134.3191134.81121.4566128.4279
09/17/2025128.4279132.159126.366128.6242
09/18/2025129.6061134.81126.1696131.1771
09/21/2025132.5517141.1921132.5517138.4429
09/22/2025138.4429139.4248133.8281137.5592
09/23/2025137.5592138.3447133.8281137.6574
09/24/2025137.461137.6574135.0064136.8719
09/25/2025138.4429138.9338135.4973135.4973
09/28/2025135.4973136.0864133.1408134.5154
09/29/2025135.4973138.1483131.668135.4973
09/30/2025135.6937138.1483132.2571136.9701
10/01/2025136.6755136.7737123.3222123.3222
10/02/2025113.7981117.8237111.0489111.0489
10/05/2025114.8781122.1439114.8781121.4566
10/06/2025122.4385122.6349118.1183121.8494
10/07/2025121.9476128.4279120.7693127.8388
10/08/2025128.0351136.7737127.1514135.4973
10/09/2025135.4973137.3628134.1227135.7919
10/12/2025135.2027141.8794124.1077126.8569
10/13/2025126.8569131.0789126.8569128.0351
10/14/2025128.0351131.5698124.0095131.5698
10/15/2025131.5698131.5698125.7768127.3478
10/16/2025127.3478127.6424119.2965123.6167
10/19/2025115.86120.7693113.6999117.1364
10/20/2025117.7256123.7149116.8419121.2603
10/21/2025121.0639122.9294115.2709119.2965
10/22/2025119.7875120.2784114.8781114.8781
10/23/2025114.8781117.431113.209113.209
10/26/2025113.209113.7981102.8012112.4235
10/27/2025112.0307114.5836107.9069113.5035
10/29/2025113.5035115.6636108.8888108.8888
10/30/2025108.7906108.790698.186498.1864
11/02/202597.2046100.05295.731896.2227
11/03/202596.222797.155586.600486.6004
11/04/202577.9690.724377.9684.7349
11/05/202584.636789.104280.709381.0038
11/06/202580.512981.445772.903472.9034
11/09/202565.637679.53165.637665.6376
11/10/202565.637672.068965.343169.7124
11/11/202569.712470.154263.821263.9194
11/12/202563.968564.852161.022961.0229
11/13/202560.826561.170256.653658.3718
11/16/202560.826564.164859.795564.1648
11/17/202564.410370.54764.410370.547
11/18/202572.65875.505466.324968.7305
11/19/202570.694275.603669.123369.7615
11/20/202570.203370.596163.084863.6739
11/23/202564.312166.37462.495762.4957
11/24/202563.084863.428460.286560.6792
11/25/202560.679261.317458.715558.9119
11/26/202558.862861.661157.586459.0101
11/27/202559.304663.035759.157361.7102
11/30/202562.790266.521361.759364.8521
12/01/202564.852164.901261.61261.8575
12/02/202561.857564.115861.562963.1339
12/03/202563.772165.244960.630161.5138
12/04/202561.513861.562959.402859.6974
12/07/202559.451960.433858.813758.9119
12/08/202558.96159.795557.9358.5682
12/09/202558.617364.410358.617364.4103
12/10/202564.75466.37462.741163.3794
12/11/202563.379469.712463.035765.9322
12/14/202565.932272.510765.588572.5107
12/15/202579.727479.727478.401979.7274
12/16/202587.680587.680573.19873.198
12/17/202571.676180.512965.883165.8831
12/18/202561.415672.461659.304672.4616
12/21/202579.678379.678372.854379.6783
12/22/202579.678387.631479.236587.6314
12/23/202589.349795.388184.882287.2387
12/24/202586.404191.509878.549281.0038
12/25/202578.892884.342274.719977.1745
12/28/202577.076477.812870.350671.6761
12/29/202571.676174.818167.454168.2396
12/30/202568.48573.050765.883168.0432