Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GIPTA OFİS KIRTASİYE VE PROMOSYON ÜRÜNLERİ İMALAT SANAYİ A.Ş. logo
GIPTA
GIPTA OFİS KIRTASİYE VE PROMOSYON ÜRÜNLERİ İMALAT SANAYİ A.Ş.
15:10:00
70.3 ₺
-2.800 (%-3.83)
Previous Close: 73.1·
Volatility: 7.320
Day Low₺70.25
Day High₺75.6
Bid70.25
Ask70.3

Market Data

Spot Rate
B:70.25
A:70.3
Week over week (WoW)
-0.71%
Month over month (MoM)
-7.62%
Year to date (YTD)
+3.32%
Year over year (YoY)
-31.55%
Overview
Technicals
Financial Statements
Comments
Archive

GIPTA: GIPTA OFİS KIRTASİYE VE PROMOSYON ÜRÜNLERİ İMALAT SANAYİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 35.6009
CLOSE 35.5772

Low

LOW 25.3627

High

HIGH 52.7025
DATEOPENHIGHLOWCLOSE
01/01/202427.387927.908726.790127.9087
01/02/202427.908727.908726.712926.8479
01/03/202426.481527.619426.288526.8093
01/04/202426.809327.426526.635827.4265
01/07/202427.426528.352327.195127.6387
01/08/202427.715927.754526.712927.0023
01/09/202426.905727.195126.693627.0987
01/10/202427.098728.583726.963728.1787
01/11/202428.178730.994727.484430.9947
01/14/202430.994731.727630.319631.0141
01/15/202431.014131.187630.088330.2424
01/16/202430.242431.264729.798830.5704
01/17/202430.666831.457729.837430.0883
01/18/202430.088330.628228.930930.3775
01/21/202430.319631.28429.87630.9561
01/22/202431.014132.364131.014131.4383
01/23/202431.438333.058430.994731.5926
01/24/202431.650432.171231.341931.4191
01/25/202431.476932.69231.361132.3063
01/28/202432.595533.000632.055432.4604
01/29/202432.441234.138532.09433.8684
01/30/202433.887834.832832.904134.5436
01/31/202434.524335.160834.273634.8136
02/01/202434.832836.645834.543635.8551
02/04/202435.681536.742435.392235.9708
02/05/202435.912939.346235.739439.1725
02/06/202438.902639.442537.340237.9768
02/07/202439.365439.558236.838737.128
02/08/202437.320938.246736.935237.5331
02/11/202437.571638.381837.224537.7259
02/12/202437.899637.99636.45336.8387
02/13/202436.838738.960436.780938.806
02/14/202439.866841.834139.056739.5389
02/15/202439.731839.828438.130938.266
02/18/202438.80638.844636.973837.456
02/19/202437.45638.80637.12838.3818
02/20/202438.40139.481138.150238.2853
02/21/202438.343240.889138.343240.1754
02/22/202440.21441.274739.635441.0434
02/25/202441.660545.132340.021145.0165
02/26/202444.939446.289543.627943.6279
02/27/202443.627943.743642.123542.3356
02/28/202442.354944.245142.16243.8785
02/29/202444.283645.170842.914343.5893
03/03/202443.685744.206542.856443.3386
03/04/202443.345.325143.010743.7243
03/05/202443.878544.630843.184343.8785
03/06/202444.322146.289543.955745.8267
03/07/202445.865246.983844.958745.9617
03/10/202446.289547.350345.518145.7109
03/11/202445.884548.218345.305948.2183
03/12/202448.141150.484447.003147.5432
03/13/202447.543251.93147.099551.1113
03/14/202451.159652.702550.098851.1113
03/17/202451.111351.25648.025348.0447
03/18/202448.314649.761248.141148.7968
03/19/202448.893349.27943.917144.708
03/20/202445.325145.498743.396443.9943
03/21/202443.975144.283642.354943.8401
03/24/202443.840144.515142.605744.2644
03/25/202444.553744.804342.335642.8371
03/26/202442.837143.184341.89242.0656
03/27/202442.065644.842941.911344.8429
03/28/202445.016545.325143.569944.8429
03/31/202444.650144.650143.512143.5121
04/01/202443.512144.167941.834142.4321
04/02/202442.451442.663539.731840.4261
04/03/202440.522640.773338.960438.9604
04/04/202439.114640.773339.114640.6962
04/07/202440.754242.509240.696242.4514
04/08/202442.451444.650142.316344.3029
04/14/202444.071544.515142.624943.6085
04/15/202443.377243.415742.277742.6827
04/16/202442.837144.167942.432142.9143
04/17/202442.663543.608542.644143.2807
04/18/202442.914345.325142.837144.708
04/21/202444.746546.289544.746544.8623
04/23/202444.958746.077344.958745.7495
04/24/202445.884546.000343.859343.8785
04/25/202444.264444.785143.203544.6887
04/28/202444.669445.344544.090744.8237
04/29/202444.746544.823743.261443.3964
05/01/202443.434943.724343.107143.1843
05/02/202443.203544.341543.107144.0715
05/05/202444.071545.035941.679941.7569
05/06/202441.756941.814939.731840.5612
05/07/202441.274741.274739.538940.3875
05/08/202440.561240.561237.976838.6324
05/09/202439.249639.249638.092438.2274
05/12/202438.285338.53635.681535.8166
05/13/202435.835836.800135.681535.8744
05/14/202435.874436.877335.700835.9322
05/15/202436.028639.133935.9938.8446
05/16/202438.844640.773337.610238.9026
05/19/202438.902639.635437.610238.3818
05/20/202438.516838.767436.665236.6652
05/21/202436.819437.12836.18336.2022
05/22/202436.298736.549435.739435.9708
05/23/202435.970837.571635.700837.0124
05/26/202436.85837.378836.279437.1474
05/27/202437.301638.015235.450136.7616
05/28/202436.742436.742435.700835.778
05/29/202435.700836.144435.31535.6815
05/30/202435.681536.144434.9135.1222
06/02/202435.141435.392232.96233.0198
06/03/202433.752834.042132.69232.9234
06/04/202432.923434.138531.28433.2706
06/05/202433.386234.890833.386234.505
06/06/202434.50535.31534.254234.7172
06/09/202434.408634.717233.039234.7172
06/10/202434.813635.04533.50233.502
06/11/202432.402632.788531.438331.9783
06/12/202431.611831.824130.435330.4353
06/13/202430.473931.534630.338930.6089
06/19/202430.666832.479830.608932.2484
06/20/202432.267732.69231.361131.4577
06/23/202431.68931.68930.531930.8597
06/24/202430.859733.945630.763232.1326
06/25/202432.132632.479830.531931.3805
06/26/202431.380531.669731.033331.3033
06/27/202431.303331.515430.338930.3775
06/30/202430.358231.746929.085330.7054
07/01/202430.859730.859729.432429.7602
07/02/202429.968930.357629.405329.8329
07/03/202429.832930.862929.249829.2498
07/04/202429.288630.085528.627829.2692
07/07/202429.249831.037829.133229.4442
07/08/202429.521930.357629.113830.241
07/09/202430.513130.649129.055429.0554
07/10/202429.346930.046629.249829.6385
07/11/202430.007730.260429.463629.7357
07/15/202429.79431.057329.560830.7657
07/16/202430.765732.553730.649132.3205
07/17/202432.3433.583831.873633.1563
07/18/202433.272834.108632.78732.787
07/21/202433.059133.564332.320533.1757
07/22/202433.175734.497333.039634.4973
07/23/202434.536135.449634.011434.3418
07/24/202434.788835.02233.933634.3807
07/25/202434.380734.730533.428433.4284
07/28/202433.408934.011432.689833.5061
07/29/202433.972534.497333.156333.4089
07/30/202433.447833.622732.845333.1951
07/31/202433.214534.594433.214534.4779
08/01/202434.380734.983133.700434.8276
08/04/202433.855935.216332.184534.5167
08/05/202435.643936.052133.3733.5838
08/06/202434.205735.15833.661634.8471
08/07/202434.983138.267734.788837.7818
08/08/202438.870140.250137.801240.2306
08/11/202440.230641.785440.172341.7854
08/12/202442.115842.543440.152941.4939
08/13/202441.493941.863240.269540.4638
08/14/202440.463840.813738.442540.7553
08/15/202441.046841.435639.608739.6865
08/18/202439.841942.718338.870142.1936
08/19/202440.327842.135239.939142.1352
08/20/202442.271343.340241.14441.2218
08/21/202441.396741.785440.055841.7465
08/22/202442.329742.873838.403838.4038
08/25/202438.889640.677738.889639.9585
08/26/202439.919740.075138.63739.6476
08/27/202439.628140.658239.375540.2889
08/28/202440.716440.891439.142239.1422
09/01/202439.142240.327838.46239.8419
09/02/202440.11440.211238.850738.8507
09/03/202438.870139.297837.917838.1705
09/04/202438.189938.947935.760635.8966
09/05/202435.91637.898435.294137.8984
09/08/202438.63739.336637.645839.3366
09/09/202439.336639.80338.287139.803
09/10/202439.783639.958538.189938.8313
09/11/202438.831339.239437.820639.2394
09/12/202439.472639.472638.209438.3843
09/15/202438.112138.889638.112138.8701
09/16/202439.064639.083938.287138.462
09/17/202438.46238.46236.149237.4126
09/18/202437.393139.297836.654637.8595
09/19/202437.859538.189937.237637.8595
09/22/202437.859538.073436.440836.4408
09/23/202436.635136.654633.408933.7976
09/24/202433.797635.060933.156334.0114
09/25/202434.011434.43932.456632.6704
09/26/202432.650932.728731.018431.135
09/29/202431.13532.02930.960131.6014
09/30/202431.601433.836531.154533.5255
10/01/202433.506133.700431.504332.6315
10/02/202432.514932.981331.970732.1262
10/03/202432.242832.476131.718131.9318
10/06/202432.067932.534431.504332.029
10/07/202432.02932.02929.852330.2604
10/08/202430.260430.279828.938929.4636
10/09/202429.813430.124428.977729.2304
10/10/202429.230430.998928.958230.4937
10/13/202430.493730.765728.861128.8611
10/14/202429.152629.521929.055429.2498
10/15/202429.288629.48328.627828.9971
10/16/202428.997129.366428.928.9971
10/17/202429.152629.308128.569628.6085
10/20/202428.394628.841727.345127.3451
10/21/202427.325727.675526.723227.3062
10/22/202427.364627.772726.004126.0624
10/23/202425.751527.306225.751526.8593
10/24/202426.975927.442326.898227.0342
10/27/202427.053627.55927.034227.248
10/29/202427.306228.336327.286928.0837
10/30/202428.083728.666727.520127.5979
10/31/202427.69528.666727.55928.4724
11/03/202428.919428.997126.256826.7815
11/04/202427.325729.288626.937128.4335
11/05/202428.45329.288627.811628.3752
11/06/202428.861128.861127.520128.2586
11/07/202428.239228.977727.889428.7445
11/10/202429.113829.61928.744528.9194
11/11/202429.094329.094328.103128.5696
11/12/202428.375228.45327.69527.7922
11/13/202427.850528.044827.403427.4229
11/14/202427.422927.714427.092527.0925
11/17/202427.150827.578427.014727.0342
11/18/202427.24827.306226.606726.6843
11/19/202426.839927.092525.498825.4988
11/20/202425.73226.431725.362725.9459
11/21/202426.04328.355825.751527.9865
11/24/202428.122630.202227.850529.4442
11/25/202429.541429.735729.055429.2886
11/26/202429.327530.513129.094330.241
11/27/202430.124431.232130.124430.7657
11/28/202430.765730.979529.949430.6102
12/01/202430.085530.338129.191529.6773
12/02/202429.638531.057329.638530.4159
12/03/202430.415931.737530.260430.9795
12/04/202430.862931.873630.862931.4654
12/05/202431.58233.622731.58233.4089
12/08/202433.544933.953132.845333.0396
12/09/202433.039633.428432.553732.9424
12/10/202433.23433.719932.534433.4867
12/11/202433.486733.953132.92332.923
12/12/202432.961933.078532.20432.204
12/15/202432.262232.495531.659731.6792
12/16/202431.58232.3430.901832.2233
12/17/202432.553733.020231.834731.8347
12/18/202432.20432.709231.58232.0679
12/19/202432.495535.274732.184535.158
12/22/202436.324237.917835.935536.674
12/23/202436.8139.064636.343638.8507
12/24/202439.258939.453238.034538.909
12/25/202438.947940.735938.947940.3473
12/26/202440.347341.105240.288940.8914
12/29/202440.852542.34940.813741.9798
12/30/202442.096443.437442.018742.796