GIPTA
GIPTA OFİS KIRTASİYE VE PROMOSYON ÜRÜNLERİ İMALAT SANAYİ A.Ş.
15:10:00
70.3 ₺
-2.800 (%-3.83)
Previous Close: 73.1·
Volatility: 7.320
Day Low₺70.25
Day High₺75.6
Market Data
Spot Rate
B:70.25
A:70.3
Week over week (WoW)
-0.71%
Month over month (MoM)
-7.62%
Year to date (YTD)
+3.32%
Year over year (YoY)
-31.55%
GIPTA: GIPTA OFİS KIRTASİYE VE PROMOSYON ÜRÜNLERİ İMALAT SANAYİ A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 31.3471
CLOSE 31.2051
Low
LOW 22.1612
High
HIGH 43.6857
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 09/13/2023 | 22.1612 | 22.1612 | 22.1612 | 22.1612 |
| 09/14/2023 | 24.3599 | 24.3599 | 24.3599 | 24.3599 |
| 09/17/2023 | 26.7901 | 26.7901 | 26.7901 | 26.7901 |
| 09/18/2023 | 29.4517 | 29.4517 | 29.4517 | 29.4517 |
| 09/19/2023 | 32.3835 | 32.3835 | 32.3835 | 32.3835 |
| 09/20/2023 | 35.6044 | 35.6044 | 34.235 | 35.6044 |
| 09/21/2023 | 32.692 | 35.5658 | 32.0554 | 32.0554 |
| 09/24/2023 | 30.8404 | 34.2156 | 30.4353 | 32.5376 |
| 09/25/2023 | 32.5376 | 32.7113 | 31.6312 | 31.959 |
| 09/26/2023 | 31.9399 | 33.8492 | 31.5346 | 31.9976 |
| 09/27/2023 | 31.9976 | 33.0584 | 31.6697 | 32.4412 |
| 09/28/2023 | 32.557 | 33.367 | 32.0554 | 32.4026 |
| 10/01/2023 | 32.422 | 34.6786 | 32.422 | 33.1356 |
| 10/02/2023 | 33.1356 | 36.4337 | 32.7885 | 36.4337 |
| 10/03/2023 | 39.5197 | 40.0597 | 38.1888 | 40.0597 |
| 10/04/2023 | 41.5063 | 42.1427 | 36.0672 | 37.4174 |
| 10/05/2023 | 37.3209 | 41.1592 | 35.7394 | 41.1592 |
| 10/08/2023 | 39.674 | 43.6857 | 37.7066 | 37.7066 |
| 10/09/2023 | 38.5745 | 40.0211 | 37.8031 | 38.0538 |
| 10/10/2023 | 38.0538 | 39.2882 | 36.2602 | 36.5494 |
| 10/11/2023 | 36.453 | 37.9382 | 33.6371 | 34.6592 |
| 10/12/2023 | 34.6592 | 35.0836 | 32.9426 | 33.6178 |
| 10/15/2023 | 33.7528 | 34.4278 | 31.6312 | 31.6312 |
| 10/16/2023 | 31.6312 | 32.5376 | 30.8597 | 32.0362 |
| 10/17/2023 | 31.0526 | 31.6118 | 29.8953 | 31.2454 |
| 10/18/2023 | 31.2454 | 32.0554 | 30.686 | 30.9561 |
| 10/19/2023 | 30.3582 | 30.4739 | 28.9502 | 29.2781 |
| 10/22/2023 | 29.9146 | 32.1905 | 29.4324 | 31.091 |
| 10/23/2023 | 31.1104 | 32.0168 | 30.4739 | 31.1876 |
| 10/24/2023 | 31.1876 | 31.2454 | 28.0823 | 28.0823 |
| 10/25/2023 | 27.9666 | 30.4353 | 27.1372 | 28.2945 |
| 10/26/2023 | 28.2945 | 28.2945 | 27.1565 | 28.1401 |
| 10/29/2023 | 30.9369 | 30.9369 | 29.6639 | 30.9369 |
| 10/30/2023 | 31.8241 | 31.9976 | 28.873 | 28.873 |
| 10/31/2023 | 28.9695 | 29.3552 | 27.6001 | 28.4487 |
| 11/01/2023 | 28.4487 | 29.2203 | 27.8895 | 28.2559 |
| 11/02/2023 | 28.2559 | 30.8018 | 27.793 | 28.9888 |
| 11/05/2023 | 29.1239 | 31.7083 | 29.0659 | 31.0141 |
| 11/06/2023 | 31.0526 | 34.1 | 30.281 | 32.6727 |
| 11/07/2023 | 32.9812 | 33.367 | 31.6504 | 31.689 |
| 11/08/2023 | 30.9561 | 32.7306 | 30.4739 | 32.3641 |
| 11/09/2023 | 32.3063 | 32.9426 | 31.5926 | 32.499 |
| 11/12/2023 | 32.499 | 34.7364 | 32.3449 | 33.2706 |
| 11/13/2023 | 33.2321 | 33.367 | 31.5732 | 31.959 |
| 11/14/2023 | 31.959 | 33.0777 | 31.7662 | 32.0362 |
| 11/15/2023 | 31.8433 | 32.4604 | 31.5732 | 31.8048 |
| 11/16/2023 | 31.8627 | 32.9426 | 31.689 | 32.3063 |
| 11/19/2023 | 32.422 | 34.0228 | 32.3063 | 33.4248 |
| 11/20/2023 | 33.5213 | 33.5985 | 32.4026 | 32.4412 |
| 11/21/2023 | 32.3063 | 32.557 | 31.554 | 31.554 |
| 11/22/2023 | 31.5346 | 33.7334 | 31.1682 | 32.8848 |
| 11/23/2023 | 32.7691 | 33.5985 | 32.422 | 33.2513 |
| 11/26/2023 | 33.3092 | 33.9842 | 32.7885 | 32.9812 |
| 11/27/2023 | 33.0006 | 34.37 | 32.9041 | 33.8492 |
| 11/28/2023 | 34.91 | 35.2958 | 33.2127 | 33.5792 |
| 11/29/2023 | 33.502 | 34.37 | 33.097 | 34.1385 |
| 11/30/2023 | 34.1385 | 34.2928 | 33.4442 | 34.0035 |
| 12/03/2023 | 33.9264 | 34.2736 | 33.4248 | 33.6178 |
| 12/04/2023 | 33.6564 | 33.9456 | 32.4604 | 32.7885 |
| 12/05/2023 | 32.7885 | 33.8492 | 31.9399 | 31.9399 |
| 12/06/2023 | 31.8819 | 32.2484 | 30.8597 | 32.2098 |
| 12/07/2023 | 32.2098 | 32.962 | 31.9399 | 32.3835 |
| 12/10/2023 | 32.3835 | 32.4412 | 29.5095 | 29.5095 |
| 12/11/2023 | 29.5095 | 30.2232 | 29.5095 | 29.7602 |
| 12/12/2023 | 29.7602 | 29.7988 | 28.2751 | 28.2751 |
| 12/13/2023 | 28.2751 | 28.9116 | 27.8123 | 28.2173 |
| 12/14/2023 | 28.2367 | 28.5452 | 27.6965 | 28.1981 |
| 12/17/2023 | 28.1787 | 28.4294 | 26.6551 | 26.7515 |
| 12/18/2023 | 26.7515 | 27.5615 | 26.25 | 27.3301 |
| 12/19/2023 | 27.3301 | 27.523 | 25.5171 | 26.2307 |
| 12/20/2023 | 26.2115 | 26.2115 | 25.1699 | 25.6135 |
| 12/21/2023 | 25.5363 | 25.9414 | 25.0156 | 25.7293 |
| 12/24/2023 | 25.5557 | 25.5557 | 24.302 | 25.0735 |
| 12/25/2023 | 25.0735 | 25.9221 | 24.5335 | 25.8835 |
| 12/26/2023 | 25.8835 | 26.4235 | 25.3627 | 25.5557 |
| 12/27/2023 | 25.5171 | 26.3079 | 25.3821 | 26.2307 |
| 12/28/2023 | 26.25 | 27.7351 | 26.115 | 27.3879 |