Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FONET BİLGİ TEKNOLOJİLERİ A.Ş. logo
FONET
FONET BİLGİ TEKNOLOJİLERİ A.Ş.
15:10:00
5.69 ₺
+0.190 (%+3.45)
Previous Close: 5.5·
Volatility: 5.820
Day Low₺5.4
Day High₺5.72
Bid5.68
Ask5.69

Market Data

Spot Rate
B:5.68
A:5.69
Week over week (WoW)
+5.96%
Month over month (MoM)
+4.79%
Year to date (YTD)
+103.94%
Year over year (YoY)
+140.01%
Overview
Technicals
Financial Statements
Comments
Archive

FONET: FONET BİLGİ TEKNOLOJİLERİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.9468
CLOSE 2.9538

Low

LOW 0.9892

High

HIGH 9.0154
DATEOPENHIGHLOWCLOSE
01/01/20240.98921.07540.98921.0246
01/02/20241.03081.08310.99081.0308
01/03/20241.03081.061.01851.0446
01/04/20241.04771.09081.03851.0508
01/07/20241.06311.08921.04621.0615
01/08/20241.06151.06771.02311.0277
01/09/20241.02621.07231.01541.0446
01/10/20241.04461.11081.04461.0877
01/11/20241.11.11081.05541.0954
01/14/20241.09851.12311.06921.0769
01/15/20241.081.08921.03541.0354
01/16/20241.03541.08151.02461.0615
01/17/20241.081.09081.05851.0692
01/18/20241.06461.12921.05381.1077
01/21/20241.11081.14621.09231.1123
01/22/20241.11691.14621.09691.1108
01/23/20241.11691.12771.09231.1092
01/24/20241.11381.18311.11381.1631
01/25/20241.16461.27541.16311.2431
01/28/20241.25231.31.20151.2123
01/29/20241.21231.25691.16621.2354
01/30/20241.23541.29231.23081.2492
01/31/20241.25081.341.24921.3154
02/01/20241.321.41081.30151.3646
02/04/20241.36461.44621.33541.4462
02/05/20241.521.59081.49691.5908
02/06/20241.63081.74921.61541.7492
02/07/20241.76921.84311.63231.7338
02/08/20241.73541.88921.69851.8354
02/11/20242.01852.01851.922.0185
02/12/20242.09232.222.09232.22
02/13/20242.29232.43542.17692.4077
02/14/20242.462.64772.44312.6477
02/15/20242.67692.90622.38312.3831
02/18/20242.31382.622.20152.62
02/19/20242.66922.88152.56312.8815
02/20/20242.97543.16922.97543.1692
02/21/20243.32313.48623.32313.4862
02/22/20243.69233.83383.53853.8338
02/25/20243.83384.21543.46154.2154
02/26/20244.22464.63694.22154.6369
02/27/20244.79085.09854.63695.0985
02/28/20245.13235.60625.125.6062
02/29/20245.61546.16625.61546.1662
03/03/20246.32316.78156.32316.7815
03/04/20247.38467.45857.01547.4585
03/05/20248.15388.27.74628.2
03/06/20248.29.01547.38157.3815
03/07/20246.64626.64626.64626.6462
03/10/20245.98155.98155.98155.9815
03/11/20245.38465.38465.38465.3846
03/12/20244.84625.92314.84625.9231
03/13/20245.33235.33235.33235.3323
03/14/20244.84.84.84.8
03/17/20244.324.324.324.32
03/18/20243.88924.69233.88924.2831
03/19/20243.85544.18463.85543.8554
03/20/20243.81853.99083.47083.5354
03/21/20243.46153.84313.30773.76
03/24/20243.763.763.41543.4338
03/25/20243.38773.40313.09233.0923
03/26/20243.02773.34462.93853.2154
03/27/20243.15083.46153.06623.28
03/28/20243.283.43083.13233.2831
03/31/20243.28313.60923.07693.6092
04/01/20243.60923.96923.46153.9631
04/02/20243.924.35693.84.3569
04/03/20244.76924.79084.53544.7908
04/04/20244.94465.23084.31384.7692
04/07/20244.29234.29234.29234.2923
04/08/20243.86463.97853.86463.9785
04/14/20243.97853.97853.68313.6831
04/15/20243.66153.66153.52923.5292
04/16/20243.53853.883.53853.88
04/17/20243.883.883.75693.7569
04/18/20243.75693.75693.74773.7508
04/21/20243.84924.10773.84923.9969
04/23/20244.00314.00623.99693.9969
04/24/20243.90773.90773.86153.8615
04/25/20243.84313.84313.76923.7692
04/28/20243.83083.83083.69233.6923
04/29/20243.66153.66153.60923.6092
05/01/20243.69543.80623.69543.8062
05/02/20243.80623.80623.66773.6677
05/05/20243.90774.03383.90774.0338
05/06/20244.18774.38464.18774.3046
05/07/20244.27694.50774.05234.0769
05/08/20244.07694.08923.67083.6738
05/09/20243.67384.043.47693.6523
05/12/20243.65543.77853.32923.3785
05/13/20243.38153.60923.23383.5385
05/14/20243.68623.75383.50463.5046
05/15/20243.50153.57543.39383.4031
05/16/20243.40923.63693.34153.4123
05/19/20243.39383.523.33853.3385
05/20/20243.33853.36313.17543.1938
05/21/20243.19693.35083.16313.2954
05/22/20243.40313.40623.21543.2677
05/23/20243.26773.30463.12313.1477
05/26/20243.14773.36923.04463.06
05/27/20243.06153.082.90922.9092
05/28/20242.90922.92622.73852.7954
05/29/20242.82.85232.65542.7308
05/30/20242.74622.82.67542.6985
06/02/20242.70772.72772.59382.5985
06/03/20242.59852.69232.55382.6538
06/04/20242.69232.80462.56462.6292
06/05/20242.62922.89082.622.8908
06/06/20243.06153.13232.91852.9185
06/09/20242.91232.91232.65692.6646
06/10/20242.66462.71382.57692.6031
06/11/20242.60152.662.53852.5554
06/12/20242.56772.70462.56772.6046
06/13/20242.60772.64312.55382.6092
06/19/20242.61542.86922.61542.8692
06/20/20242.86923.09852.81542.8985
06/23/20242.89853.02312.77382.8138
06/24/20242.82622.82622.69082.7123
06/25/20242.73382.74152.63542.6538
06/26/20242.65382.79692.62772.6846
06/27/20242.69232.83542.65382.6769
06/30/20242.68772.72312.47852.5062
07/01/20242.50622.562.44622.5215
07/02/20242.52152.56922.44622.4846
07/03/20242.48922.522.43082.4692
07/04/20242.47082.49232.41692.4308
07/07/20242.43382.50622.42462.4662
07/08/20242.46622.71232.44312.6415
07/09/20242.64622.66772.47542.4785
07/10/20242.48152.52312.48152.5
07/11/20242.52312.58922.46312.5354
07/15/20242.53852.72.53852.6031
07/16/20242.60312.63852.51232.5923
07/17/20242.59232.69082.58312.64
07/18/20242.64772.67232.57852.6
07/21/20242.62.69542.582.6246
07/22/20242.62772.88622.59232.8462
07/23/20242.84623.07082.81692.8169
07/24/20242.81543.06152.73082.9846
07/25/20242.98463.28312.94623.2831
07/28/20243.483.60923.44313.6092
07/29/20243.75383.96923.75383.9692
07/30/20244.20624.23083.58773.6738
07/31/20243.65543.86773.48623.5015
08/01/20243.49853.65233.30153.4277
08/04/20243.30773.30773.08623.0862
08/05/20243.13543.39383.13543.3385
08/06/20243.39083.523.23083.3169
08/07/20243.32313.34463.19693.1969
08/08/20243.23.29233.043.08
08/11/20243.083.13852.94622.9692
08/12/20242.98773.13852.92.9615
08/13/202433.13852.94773.0092
08/14/202433.042.88462.9585
08/15/20242.98923.03692.85082.8615
08/18/20242.86312.96152.81542.9092
08/19/20242.92622.94772.81382.8215
08/20/20242.82152.89232.76462.7692
08/21/20242.77232.79852.72312.7431
08/22/20242.72312.79542.64622.7077
08/25/20242.71082.76622.61542.6169
08/26/20242.62152.68622.58462.6508
08/27/20242.65382.69692.61382.6338
08/28/20242.65382.78772.60152.7246
09/01/20242.73082.91692.73082.9154
09/02/20243.18463.20623.06153.2062
09/03/20243.25543.51383.15083.1508
09/04/20243.12313.32923.07693.1877
09/05/20243.19083.22462.94462.9631
09/08/20242.96923.12922.94623.0092
09/09/20243.01233.30772.99233.3077
09/10/20243.38153.40623.09233.1354
09/11/20243.19383.19692.98153.0508
09/12/20243.05853.08922.97233.0615
09/15/20243.11693.12312.95692.9631
09/16/20242.96313.04922.90622.9354
09/17/20242.95852.96462.88772.9062
09/18/20242.90922.97692.92.9446
09/19/20242.95082.95852.86622.8892
09/22/20242.90152.92152.81232.8231
09/23/20242.83382.83692.76922.7877
09/24/20242.78772.83232.73852.7446
09/25/20242.742.78462.71852.7246
09/26/20242.72462.76622.71232.7631
09/29/20242.76922.822.69382.7062
09/30/20242.70622.73692.55232.6185
10/01/20242.60462.63692.49082.5262
10/02/20242.49232.60622.48622.5323
10/03/20242.54922.57382.46772.5462
10/06/20242.56922.59082.50772.5292
10/07/20242.53232.54922.47852.4985
10/08/20242.52.56922.45382.5492
10/09/20242.54622.58462.49542.5154
10/10/20242.51542.56622.48152.5215
10/13/20242.52152.55382.43232.4492
10/14/20242.462.69382.462.6938
10/15/20242.77382.82.58622.5969
10/16/20242.62.78462.59232.7092
10/17/20242.70312.72462.622.6292
10/20/20242.63232.74312.62622.6831
10/21/20242.67692.70622.622.66
10/22/20242.66622.67852.56772.5985
10/23/20242.622.73082.59852.6754
10/24/20242.65082.72922.62622.7062
10/27/20242.75382.78462.68922.6908
10/29/20242.68622.79382.68622.7385
10/30/20242.72312.83082.67082.7708
10/31/20242.77692.79082.72312.7631
11/03/20242.77692.82152.61542.6462
11/04/20242.64772.67852.57692.5969
11/05/20242.61692.66462.59692.6246
11/06/20242.79082.822.68622.6954
11/07/20242.72.88772.67692.8062
11/10/20242.80462.91082.71082.8462
11/11/20242.84622.85382.742.7585
11/12/20242.73852.82922.72462.7354
11/13/20242.74622.78312.73382.7477
11/14/20242.74772.88312.74152.8277
11/17/20242.82772.84152.77852.7877
11/18/20242.78772.80312.67852.7092
11/19/20242.70922.74152.63852.6385
11/20/20242.63852.69852.63382.6846
11/21/20242.68462.77232.64462.7031
11/24/20242.72622.74922.69232.6938
11/25/20242.69382.76152.67082.7092
11/26/20242.74622.75082.67082.6892
11/27/20242.69542.71692.64152.6523
11/28/20242.66622.66622.62152.6415
12/01/20242.64152.64312.62.6308
12/02/20242.63082.68312.62152.6369
12/03/20242.63692.65852.622.6385
12/04/20242.63852.68462.63852.6662
12/05/20242.66922.78462.65232.7338
12/08/20242.76152.77692.70152.7462
12/09/20242.74622.74622.65232.6677
12/10/20242.66772.68152.622.6415
12/11/20242.64152.71382.64152.6769
12/12/20242.71232.71232.64622.7077
12/15/20242.70772.742.68462.6938
12/16/20242.69692.70622.64922.6615
12/17/20242.66152.67382.622.6262
12/18/20242.61692.62152.48312.5431
12/19/20242.54772.55852.49692.5215
12/22/20242.52462.54622.48312.4892
12/23/20242.49232.49852.45542.4877
12/24/20242.50152.51382.48922.5015
12/25/20242.51692.522.46152.5108
12/26/20242.51082.52312.49232.5077
12/29/20242.50772.68312.50772.6
12/30/20242.62.60772.51852.5846