Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FONET BİLGİ TEKNOLOJİLERİ A.Ş. logo
FONET
FONET BİLGİ TEKNOLOJİLERİ A.Ş.
15:10:00
5.69 ₺
+0.190 (%+3.45)
Previous Close: 5.5·
Volatility: 5.820
Day Low₺5.4
Day High₺5.72
Bid5.68
Ask5.69

Market Data

Spot Rate
B:5.68
A:5.69
Week over week (WoW)
+5.96%
Month over month (MoM)
+4.79%
Year to date (YTD)
+103.94%
Year over year (YoY)
+140.01%
Overview
Technicals
Financial Statements
Comments
Archive

FONET: FONET BİLGİ TEKNOLOJİLERİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4346
CLOSE 0.434

Low

LOW 0.1709

High

HIGH 0.5846
DATEOPENHIGHLOWCLOSE
01/01/20200.32740.33630.32560.3282
01/02/20200.32480.32480.29320.3043
01/05/20200.29060.32860.28630.3077
01/06/20200.3180.32690.30980.3141
01/07/20200.29660.32090.29230.3077
01/08/20200.32260.32950.31580.3274
01/09/20200.32860.36110.32740.3496
01/12/20200.3560.37650.35260.3667
01/13/20200.37010.37520.35470.3637
01/14/20200.36410.37050.3560.3662
01/15/20200.37050.42950.37010.4154
01/16/20200.42050.42310.38850.3974
01/19/20200.3970.40730.38420.4021
01/20/20200.4030.44320.4030.432
01/21/20200.4410.46410.43160.4449
01/22/20200.44620.45260.43330.4359
01/23/20200.44020.46280.43160.4534
01/26/20200.45430.49870.45430.4744
01/27/20200.48250.4880.44190.4543
01/28/20200.45510.46110.4120.4175
01/29/20200.41240.41240.36320.388
01/30/20200.39020.41580.3880.4004
02/02/20200.40090.4060.38890.3957
02/03/20200.39960.41670.39960.415
02/04/20200.4180.43590.4150.4231
02/05/20200.42780.43080.4150.415
02/06/20200.4150.42140.40810.409
02/09/20200.40680.41150.37310.3876
02/10/20200.40.40040.38290.4004
02/11/20200.40510.40510.39360.3979
02/12/20200.39740.41620.38890.4013
02/13/20200.40430.42050.40090.4111
02/16/20200.41670.42180.41030.4107
02/17/20200.40470.40470.38420.3893
02/18/20200.38930.38930.36030.3645
02/19/20200.36540.36620.31920.3256
02/20/20200.31920.35090.30170.3483
02/23/20200.33760.34830.32740.3474
02/24/20200.35430.36840.34320.353
02/25/20200.35260.3530.34190.3462
02/26/20200.33970.34490.32610.3282
02/27/20200.26280.32140.26280.3158
03/01/20200.33930.34190.31970.3244
03/02/20200.32910.34140.32780.3406
03/03/20200.3440.34620.33120.3312
03/04/20200.34190.34740.3320.3397
03/05/20200.34020.34140.31410.3231
03/08/20200.31540.31540.28080.2863
03/09/20200.2970.32010.27350.2782
03/10/20200.27740.2820.24620.2624
03/11/20200.24740.24740.21030.2103
03/12/20200.20680.22740.19530.2197
03/15/20200.20860.20860.19790.1979
03/16/20200.19230.21750.17820.1838
03/17/20200.17820.19790.17090.1923
03/18/20200.1910.19440.18380.1889
03/19/20200.19490.20770.18970.2077
03/22/20200.19620.22820.19360.2282
03/23/20200.24620.25090.24620.2509
03/24/20200.27350.27560.25770.2756
03/25/20200.27820.3030.27820.303
03/26/20200.31320.32910.28250.3034
03/29/20200.30340.30980.28930.2914
03/30/20200.30340.31840.28850.3158
03/31/20200.31150.3320.29620.309
04/01/20200.31150.31540.2910.3056
04/02/20200.30810.31240.29830.3026
04/05/20200.30770.32260.30560.3197
04/06/20200.3350.34440.32010.3316
04/07/20200.33080.34360.32480.3432
04/08/20200.34620.37740.34620.3774
04/09/20200.37740.40.3650.3825
04/12/20200.36880.38970.36880.3761
04/13/20200.38680.38720.36750.3718
04/14/20200.37180.37350.33760.3521
04/15/20200.35260.36410.33760.3564
04/16/20200.3650.37560.35730.3671
04/19/20200.37260.38680.3590.3838
04/20/20200.38290.39360.37310.3868
04/21/20200.3880.41970.38330.4017
04/23/20200.40510.42260.39570.4047
04/26/20200.40640.41840.40640.4098
04/27/20200.41110.41580.39530.403
04/28/20200.3970.44020.3970.4158
04/29/20200.41710.42480.39660.4111
05/03/20200.40170.4060.38850.3906
05/04/20200.39570.42690.39530.4218
05/05/20200.42220.43590.41030.418
05/06/20200.41920.44660.40940.4393
05/07/20200.44360.45980.42180.4282
05/10/20200.42990.43680.42310.4244
05/11/20200.42950.44530.42050.4338
05/12/20200.43250.43550.42520.4256
05/13/20200.42740.4680.42610.4637
05/14/20200.46370.47650.43970.4509
05/17/20200.45430.45510.44020.4453
05/19/20200.44660.450.4350.4402
05/20/20200.43550.45560.43290.4491
05/21/20200.44910.45170.44190.4457
05/26/20200.44440.45380.44320.4487
05/27/20200.45260.45380.43030.4359
05/28/20200.44020.44620.42950.4427
05/31/20200.44660.44660.43550.4372
06/01/20200.43850.44620.43550.4444
06/02/20200.4440.4560.43850.456
06/03/20200.45980.50090.44790.4573
06/04/20200.46670.4910.45470.4744
06/07/20200.47650.4970.47480.4799
06/08/20200.48120.4850.46240.4632
06/09/20200.46580.46880.45040.4543
06/10/20200.4530.45470.43160.4453
06/11/20200.43290.4590.42610.4551
06/14/20200.4530.4530.44020.4444
06/15/20200.4470.45680.44320.4491
06/16/20200.44960.4530.44230.4457
06/17/20200.4470.45090.43970.4406
06/18/20200.44230.44960.43590.4385
06/21/20200.43850.44320.43290.4342
06/22/20200.43890.44270.43330.4359
06/23/20200.43590.43630.42220.4231
06/24/20200.42090.43720.40340.4308
06/25/20200.43250.44790.42740.438
06/28/20200.43850.44140.43160.4368
06/29/20200.45380.46580.43680.4402
06/30/20200.44230.4470.43160.4338
07/01/20200.43590.4440.43330.4402
07/02/20200.4410.45980.43890.447
07/05/20200.45340.46280.44790.4581
07/06/20200.46030.46750.43850.4457
07/07/20200.44570.45430.4410.444
07/08/20200.44360.44740.43120.432
07/09/20200.4320.44740.41970.4444
07/12/20200.4470.4650.4440.4611
07/13/20200.46150.46280.44570.4483
07/15/20200.44960.45560.44660.4466
07/16/20200.44660.48930.44360.482
07/19/20200.48160.51110.47050.4944
07/20/20200.5030.50380.47090.4722
07/21/20200.47780.48120.45680.4615
07/22/20200.46450.4850.4590.465
07/23/20200.4650.46880.45470.4594
07/26/20200.46320.47690.46070.468
07/27/20200.47050.47520.43590.4393
07/28/20200.4440.4440.42260.4312
07/29/20200.43160.44870.42780.4402
08/03/20200.44870.45260.4060.4218
08/04/20200.45510.45510.4180.4363
08/05/20200.4350.4350.39270.3936
08/06/20200.40170.4120.36150.412
08/09/20200.40860.41880.39490.4128
08/10/20200.41280.4320.41280.4274
08/11/20200.42740.43120.41670.4295
08/12/20200.42950.43680.42520.4295
08/13/20200.42950.4440.41880.4346
08/16/20200.43460.44020.42740.432
08/17/20200.4320.44530.42740.4325
08/18/20200.43330.44870.43250.4368
08/19/20200.4380.44870.43290.4462
08/20/20200.44740.44830.4350.4359
08/23/20200.43380.44270.4320.435
08/24/20200.43590.43720.42480.4274
08/25/20200.42560.43630.42480.4312
08/26/20200.4320.44530.43120.4444
08/27/20200.44660.4560.4350.4444
08/30/20200.44440.4850.43760.4765
08/31/20200.47650.49020.44440.4833
09/01/20200.48330.48460.4560.4615
09/02/20200.46110.46840.44740.4474
09/03/20200.44570.45130.4410.444
09/06/20200.44530.48080.44530.4761
09/07/20200.47780.48420.46150.4641
09/08/20200.46540.4820.46070.4658
09/09/20200.4680.51240.46450.4957
09/10/20200.49570.50810.48290.5047
09/13/20200.51070.5410.51070.5256
09/14/20200.52690.53250.50860.5261
09/15/20200.52780.53720.52140.5316
09/16/20200.53290.57520.52740.5581
09/17/20200.5650.57140.51280.5325
09/20/20200.52990.52990.50980.5128
09/21/20200.51280.56410.51280.5547
09/22/20200.55470.56880.54060.5436
09/23/20200.54140.55510.53290.5466
09/24/20200.55130.55860.52950.5406
09/27/20200.54870.55090.53330.5368
09/28/20200.54140.54570.53290.5427
09/29/20200.55560.55810.53930.5414
09/30/20200.54490.54570.52140.5214
10/01/20200.52140.5350.5180.5291
10/04/20200.52990.54910.52990.547
10/05/20200.55260.55260.53290.5333
10/06/20200.53330.54270.52560.5385
10/07/20200.5410.54320.53330.5333
10/08/20200.54020.5590.53630.5547
10/11/20200.56070.58250.56070.5726
10/12/20200.57820.58120.55380.5662
10/13/20200.56620.57310.55340.5701
10/14/20200.57480.58460.56620.5731
10/15/20200.57310.57650.56710.5709
10/18/20200.57090.57440.56150.562
10/19/20200.5620.56450.54270.5487
10/20/20200.55130.55940.5410.5453
10/21/20200.54440.55730.53550.5509
10/22/20200.55130.55770.52910.5414
10/25/20200.54060.54060.48760.5
10/26/20200.51070.51070.48760.5009
10/27/20200.50210.50380.48380.4868
10/29/20200.48250.48250.45940.4774
11/01/20200.47860.48850.47050.4752
11/02/20200.47650.48250.46150.4782
11/03/20200.47990.48720.47520.4842
11/04/20200.48630.5120.48630.509
11/05/20200.50940.52560.50640.5137
11/08/20200.52180.52390.50810.5111
11/09/20200.50680.51110.49140.4944
11/10/20200.49490.50640.48680.491
11/11/20200.4910.49440.46750.4761
11/12/20200.47650.49570.47010.4812
11/15/20200.48930.49020.48080.4812
11/16/20200.48160.49530.48080.4872
11/17/20200.48720.52140.48720.5073
11/18/20200.50730.50860.48590.4983
11/19/20200.49830.50090.48890.491
11/22/20200.4910.49360.48030.4825
11/23/20200.48290.49270.48120.4825
11/24/20200.48380.48850.48160.4825
11/25/20200.48330.50.48290.4893
11/26/20200.49020.4910.48080.4846
11/29/20200.4820.49360.47390.4829
11/30/20200.48890.48930.48030.4842
12/01/20200.48460.49440.4820.4936
12/02/20200.49910.5030.49020.4902
12/03/20200.49190.49660.48380.4868
12/06/20200.48680.48720.47780.4795
12/07/20200.48080.48630.47780.4803
12/08/20200.48080.48850.47650.4786
12/09/20200.48030.48120.47480.4774
12/10/20200.47610.48380.47050.4786
12/13/20200.4820.48590.47740.4838
12/14/20200.48550.49230.48030.4855
12/15/20200.48550.49570.47860.4808
12/16/20200.48120.48380.47740.4791
12/17/20200.47910.49960.47740.4816
12/20/20200.48160.49960.47390.4996
12/21/20200.51030.54360.50470.5205
12/22/20200.52350.53460.51410.5218
12/23/20200.52180.5380.52180.5278
12/24/20200.52860.56580.52860.5509
12/27/20200.55130.55560.53550.5462
12/28/20200.5410.54440.52390.5274
12/29/20200.52820.54660.51920.5385
12/30/20200.53760.5620.52950.5568