FONET
FONET BİLGİ TEKNOLOJİLERİ A.Ş.
15:10:00
5.69 ₺
+0.190 (%+3.45)
Previous Close: 5.5·
Volatility: 5.820
Day Low₺5.4
Day High₺5.72
Market Data
Spot Rate
B:5.68
A:5.69
Week over week (WoW)
+5.96%
Month over month (MoM)
+4.79%
Year to date (YTD)
+103.94%
Year over year (YoY)
+140.01%
FONET: FONET BİLGİ TEKNOLOJİLERİ A.Ş. Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.3864
CLOSE 4.3956
Low
LOW 2.81
High
HIGH 6.39
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2026 | 2.81 | 3.05 | 2.81 | 3.02 |
| 01/04/2026 | 3.03 | 3.13 | 2.98 | 3.02 |
| 01/05/2026 | 3.02 | 3.05 | 2.98 | 3.01 |
| 01/06/2026 | 3.02 | 3.07 | 2.97 | 2.97 |
| 01/07/2026 | 2.97 | 3 | 2.9 | 2.98 |
| 01/08/2026 | 2.99 | 3.01 | 2.92 | 2.93 |
| 01/11/2026 | 2.95 | 3 | 2.93 | 2.97 |
| 01/12/2026 | 2.98 | 3.05 | 2.96 | 3.04 |
| 01/13/2026 | 3.05 | 3.1 | 2.9 | 2.91 |
| 01/14/2026 | 2.91 | 2.94 | 2.85 | 2.91 |
| 01/15/2026 | 2.92 | 2.99 | 2.87 | 2.98 |
| 01/18/2026 | 2.99 | 3.03 | 2.95 | 2.98 |
| 01/19/2026 | 2.98 | 3 | 2.89 | 2.92 |
| 01/20/2026 | 2.92 | 2.92 | 2.85 | 2.9 |
| 01/21/2026 | 2.91 | 2.99 | 2.9 | 2.98 |
| 01/22/2026 | 2.99 | 3.06 | 2.94 | 3.06 |
| 01/25/2026 | 3.07 | 3.15 | 3.02 | 3.14 |
| 01/26/2026 | 3.16 | 3.22 | 3.08 | 3.14 |
| 01/27/2026 | 3.14 | 3.31 | 3.13 | 3.19 |
| 01/28/2026 | 3.21 | 3.25 | 3.16 | 3.23 |
| 01/29/2026 | 3.23 | 3.28 | 3.18 | 3.19 |
| 02/01/2026 | 3.17 | 3.34 | 3.11 | 3.28 |
| 02/02/2026 | 3.29 | 3.6 | 3.27 | 3.6 |
| 02/03/2026 | 3.64 | 3.91 | 3.37 | 3.45 |
| 02/04/2026 | 3.45 | 3.51 | 3.29 | 3.32 |
| 02/05/2026 | 3.33 | 3.34 | 3.13 | 3.15 |
| 02/08/2026 | 3.19 | 3.29 | 3.15 | 3.28 |
| 02/09/2026 | 3.27 | 3.33 | 3.22 | 3.27 |
| 02/10/2026 | 3.26 | 3.28 | 3.2 | 3.21 |
| 02/11/2026 | 3.22 | 3.27 | 3.22 | 3.24 |
| 02/12/2026 | 3.31 | 3.53 | 3.31 | 3.4 |
| 02/15/2026 | 3.41 | 3.47 | 3.34 | 3.37 |
| 02/16/2026 | 3.36 | 3.44 | 3.34 | 3.36 |
| 02/17/2026 | 3.39 | 3.43 | 3.27 | 3.3 |
| 02/18/2026 | 3.3 | 3.33 | 3.1 | 3.12 |
| 02/19/2026 | 3.14 | 3.24 | 3.05 | 3.19 |
| 02/22/2026 | 3.26 | 3.39 | 3.2 | 3.25 |
| 02/23/2026 | 3.25 | 3.32 | 3.15 | 3.18 |
| 02/24/2026 | 3.33 | 3.49 | 3.33 | 3.49 |
| 02/25/2026 | 3.55 | 3.59 | 3.23 | 3.35 |
| 02/26/2026 | 3.39 | 3.68 | 3.33 | 3.65 |
| 03/01/2026 | 3.37 | 3.88 | 3.34 | 3.68 |
| 03/02/2026 | 3.67 | 4.04 | 3.66 | 3.85 |
| 03/03/2026 | 3.94 | 4.23 | 3.73 | 4.23 |
| 03/04/2026 | 4.4 | 4.65 | 4.37 | 4.65 |
| 03/05/2026 | 4.73 | 5.02 | 4.31 | 4.64 |
| 03/08/2026 | 4.4 | 4.78 | 4.18 | 4.22 |
| 03/09/2026 | 4.32 | 4.64 | 4.23 | 4.64 |
| 03/10/2026 | 4.79 | 5.1 | 4.4 | 4.45 |
| 03/11/2026 | 4.46 | 4.62 | 4.31 | 4.39 |
| 03/12/2026 | 4.39 | 4.52 | 4.13 | 4.42 |
| 03/15/2026 | 4.43 | 4.82 | 4.41 | 4.74 |
| 03/16/2026 | 4.74 | 5.05 | 4.68 | 4.77 |
| 03/17/2026 | 4.78 | 4.99 | 4.7 | 4.7 |
| 03/18/2026 | 4.69 | 4.77 | 4.49 | 4.68 |
| 03/22/2026 | 4.6 | 5.14 | 4.43 | 5.14 |
| 03/23/2026 | 5.29 | 5.65 | 5.29 | 5.65 |
| 03/24/2026 | 5.85 | 5.93 | 5.32 | 5.56 |
| 03/25/2026 | 5.4 | 5.71 | 5.32 | 5.39 |
| 03/26/2026 | 5.39 | 5.64 | 5.2 | 5.25 |
| 03/29/2026 | 5.15 | 5.54 | 5.12 | 5.4 |
| 03/30/2026 | 5.43 | 5.45 | 5.16 | 5.16 |
| 03/31/2026 | 5.24 | 5.27 | 4.95 | 5.12 |
| 04/01/2026 | 5.09 | 5.09 | 4.7 | 4.79 |
| 04/02/2026 | 4.81 | 5.02 | 4.74 | 4.8 |
| 04/05/2026 | 4.81 | 4.86 | 4.7 | 4.76 |
| 04/06/2026 | 4.76 | 4.82 | 4.55 | 4.6 |
| 04/07/2026 | 4.76 | 4.76 | 4.63 | 4.65 |
| 04/08/2026 | 4.66 | 4.66 | 4.52 | 4.59 |
| 04/09/2026 | 4.59 | 4.67 | 4.54 | 4.57 |
| 04/12/2026 | 4.56 | 4.7 | 4.35 | 4.54 |
| 04/13/2026 | 4.55 | 4.65 | 4.45 | 4.6 |
| 04/14/2026 | 4.63 | 4.75 | 4.55 | 4.63 |
| 04/15/2026 | 4.69 | 5.09 | 4.62 | 5.09 |
| 04/16/2026 | 5.13 | 5.34 | 4.93 | 5.07 |
| 04/19/2026 | 5 | 5.13 | 4.92 | 4.96 |
| 04/20/2026 | 4.96 | 5 | 4.75 | 4.77 |
| 04/21/2026 | 4.77 | 5.12 | 4.77 | 4.88 |
| 04/23/2026 | 4.96 | 4.99 | 4.81 | 4.92 |
| 04/26/2026 | 4.93 | 4.97 | 4.82 | 4.86 |
| 04/27/2026 | 4.89 | 5.12 | 4.88 | 5.01 |
| 04/28/2026 | 5.04 | 5.11 | 4.81 | 4.83 |
| 04/29/2026 | 4.85 | 5.03 | 4.77 | 4.91 |
| 05/03/2026 | 4.94 | 5.4 | 4.9 | 5.4 |
| 05/04/2026 | 5.55 | 5.66 | 5.22 | 5.48 |
| 05/05/2026 | 5.48 | 5.61 | 5.39 | 5.42 |
| 05/06/2026 | 5.42 | 5.94 | 5.4 | 5.84 |
| 05/07/2026 | 5.85 | 6.2 | 5.77 | 6 |
| 05/10/2026 | 6 | 6.39 | 5.94 | 6.12 |
| 05/11/2026 | 6.12 | 6.12 | 5.51 | 5.6 |
| 05/12/2026 | 5.6 | 5.7 | 5.26 | 5.27 |
| 05/13/2026 | 5.17 | 5.39 | 5.16 | 5.31 |
| 05/14/2026 | 5.28 | 5.84 | 5.23 | 5.53 |
| 05/17/2026 | 5.56 | 5.64 | 5.22 | 5.24 |
| 05/19/2026 | 5.23 | 5.67 | 5.13 | 5.42 |
| 05/20/2026 | 5.47 | 5.65 | 5.09 | 5.09 |
| 05/21/2026 | 4.98 | 5.33 | 4.94 | 5.27 |
| 05/24/2026 | 5.29 | 5.47 | 5.29 | 5.4 |
| 05/25/2026 | 5.4 | 5.47 | 5.33 | 5.43 |
| 05/31/2026 | 5.45 | 5.77 | 5.45 | 5.65 |
| 06/01/2026 | 5.66 | 6.21 | 5.59 | 6.21 |
| 06/02/2026 | 6.27 | 6.37 | 5.85 | 5.91 |
| 06/03/2026 | 5.96 | 6.08 | 5.63 | 5.73 |
| 06/04/2026 | 5.74 | 5.84 | 5.46 | 5.53 |
| 06/07/2026 | 5.51 | 5.55 | 5.37 | 5.45 |
| 06/08/2026 | 5.45 | 5.55 | 5.25 | 5.28 |
| 06/09/2026 | 5.28 | 5.53 | 5.19 | 5.22 |
| 06/10/2026 | 5.23 | 5.6 | 5.2 | 5.31 |
| 06/11/2026 | 5.38 | 5.54 | 5.24 | 5.37 |
| 06/14/2026 | 5.55 | 5.56 | 5.38 | 5.38 |
| 06/15/2026 | 5.4 | 5.51 | 5.28 | 5.3 |
| 06/16/2026 | 5.36 | 5.51 | 5.1 | 5.26 |
| 06/17/2026 | 5.33 | 5.64 | 5.26 | 5.5 |
| 06/18/2026 | 5.48 | 5.72 | 5.4 | 5.69 |