Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FONET BİLGİ TEKNOLOJİLERİ A.Ş. logo
FONET
FONET BİLGİ TEKNOLOJİLERİ A.Ş.
15:10:00
5.69 ₺
+0.190 (%+3.45)
Previous Close: 5.5·
Volatility: 5.820
Day Low₺5.4
Day High₺5.72
Bid5.68
Ask5.69

Market Data

Spot Rate
B:5.68
A:5.69
Week over week (WoW)
+5.96%
Month over month (MoM)
+4.79%
Year to date (YTD)
+103.94%
Year over year (YoY)
+140.01%
Overview
Technicals
Financial Statements
Comments
Archive

FONET: FONET BİLGİ TEKNOLOJİLERİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5856
CLOSE 0.585

Low

LOW 0.4838

High

HIGH 0.7397
DATEOPENHIGHLOWCLOSE
01/03/20210.56030.56370.54910.5556
01/04/20210.55470.55560.5440.5466
01/05/20210.54660.55510.52990.532
01/06/20210.53290.53420.51710.5265
01/07/20210.52650.54910.51970.5355
01/10/20210.53550.5380.51920.5248
01/11/20210.52780.53250.52350.5282
01/12/20210.52950.5320.51920.5222
01/13/20210.52520.54020.52480.5385
01/14/20210.53630.53630.51150.5261
01/17/20210.52610.54060.5180.5363
01/18/20210.5380.54910.5320.5355
01/19/20210.53680.56920.53380.5662
01/20/20210.56840.57350.54790.5509
01/21/20210.55090.5530.53630.5432
01/24/20210.5470.56320.54190.5577
01/25/20210.57140.61320.56840.6132
01/26/20210.62610.6560.57050.5765
01/27/20210.57180.60470.54360.6047
01/28/20210.59020.61710.58550.6004
01/31/20210.60680.66030.60680.6603
02/01/20210.68080.71410.65090.6577
02/02/20210.66030.67950.63550.6509
02/03/20210.65510.66370.6410.6526
02/04/20210.65940.68590.6560.6662
02/07/20210.66710.67740.6410.647
02/08/20210.64960.65090.62180.6325
02/09/20210.63290.65810.62780.6534
02/10/20210.65470.65560.63930.6406
02/11/20210.64060.65210.62220.6372
02/14/20210.64320.65730.63460.6479
02/15/20210.64960.65640.62390.6389
02/16/20210.63930.66670.63290.662
02/17/20210.66670.67350.64740.65
02/18/20210.65170.66750.63680.659
02/21/20210.67820.69230.66710.6765
02/22/20210.67740.6820.62390.6372
02/23/20210.63250.63890.59740.5974
02/24/20210.60340.61540.56750.5855
02/25/20210.57480.61320.55130.597
02/28/20210.61540.62390.60470.6239
03/01/20210.62260.63080.60260.6132
03/02/20210.61370.66240.61370.65
03/03/20210.64140.67090.63250.6513
03/04/20210.64530.65380.63330.6402
03/07/20210.64960.66450.64230.6645
03/08/20210.66670.66880.63680.6603
03/09/20210.66970.67310.65090.6688
03/10/20210.66970.67010.64790.6513
03/11/20210.65130.68120.64230.6726
03/14/20210.67310.73970.67310.7192
03/15/20210.71150.71370.68460.6962
03/16/20210.69830.70770.68380.7009
03/17/20210.70090.72090.67910.6829
03/18/20210.67610.68030.64360.6615
03/21/20210.59960.62390.59570.5957
03/22/20210.55980.61320.53630.5927
03/23/20210.5850.63550.5850.6218
03/24/20210.63030.66320.62350.6419
03/25/20210.64320.65340.61110.6231
03/28/20210.62560.6380.61710.635
03/29/20210.6350.63550.6120.6222
03/30/20210.62310.67820.62310.6624
03/31/20210.66240.67950.650.6795
04/01/20210.6820.69660.66710.6962
04/04/20210.69660.71970.68680.718
04/05/20210.7180.72220.69020.6923
04/06/20210.69230.70210.66670.6752
04/07/20210.67860.70090.67690.6795
04/08/20210.67090.68160.63760.6543
04/11/20210.65680.66240.63760.6436
04/12/20210.64620.6560.61670.6333
04/13/20210.64490.65380.6380.6491
04/14/20210.650.65260.62650.6338
04/15/20210.63250.64960.62480.6491
04/18/20210.64140.64830.6120.612
04/19/20210.6120.62520.58330.5983
04/20/20210.59870.60260.54060.5538
04/21/20210.54910.57560.5320.5709
04/25/20210.57090.58930.55770.5876
04/26/20210.5940.60640.58970.5974
04/27/20210.59790.60090.57950.5902
04/28/20210.59020.63460.59020.6286
04/29/20210.62220.64440.61710.641
05/02/20210.6410.66620.63550.6427
05/03/20210.64360.64960.61320.6171
05/04/20210.61540.62050.59830.6073
05/05/20210.61030.61110.60210.6043
05/06/20210.60340.6150.59230.6094
05/09/20210.60940.61280.60090.6017
05/10/20210.59660.59660.58590.5932
05/11/20210.58380.59230.58030.5872
05/16/20210.58720.60130.58590.5902
05/17/20210.5910.59960.5910.5944
05/19/20210.5910.59910.58080.5991
05/20/20210.59530.62390.59320.6205
05/23/20210.62180.62860.59960.6286
05/24/20210.62820.62820.58760.5897
05/25/20210.59190.6030.57690.594
05/26/20210.59790.61750.58890.5927
05/27/20210.59530.59570.57690.5791
05/30/20210.57910.61070.57090.6107
05/31/20210.61070.61370.60260.6068
06/01/20210.60170.62740.5940.6192
06/02/20210.61920.62520.59230.5979
06/03/20210.59790.6150.59440.6098
06/06/20210.60170.60810.59830.6026
06/07/20210.60260.6120.59740.5974
06/08/20210.60260.60260.5910.591
06/09/20210.5910.59620.58290.5855
06/10/20210.58550.59020.58290.5859
06/13/20210.58630.59190.58120.5855
06/14/20210.58330.60260.57480.585
06/15/20210.58420.59190.57260.5748
06/16/20210.57740.57740.5650.5701
06/17/20210.57010.58030.55560.5598
06/20/20210.55470.56030.54320.556
06/21/20210.55940.56670.550.5615
06/22/20210.56280.56880.56110.568
06/23/20210.56450.57220.56450.5722
06/24/20210.57440.58550.57050.5705
06/27/20210.57690.57910.55470.5564
06/28/20210.55810.56450.54060.5645
06/29/20210.56370.56620.54910.5611
06/30/20210.56070.5680.5560.562
07/01/20210.5620.58380.5620.5654
07/04/20210.56540.57050.5620.562
07/05/20210.56410.57350.5620.5692
07/06/20210.57390.57390.56320.5637
07/07/20210.56540.56750.5470.5487
07/08/20210.54830.55090.5380.5449
07/11/20210.54490.55090.51750.5175
07/12/20210.52090.52220.50560.5171
07/13/20210.51710.52260.50940.518
07/15/20210.52010.52910.5180.5235
07/18/20210.52310.5380.51920.5342
07/25/20210.53420.57690.52310.5295
07/26/20210.52910.54910.52260.5299
07/27/20210.53380.54830.52910.5368
07/28/20210.5380.54440.5320.5333
07/29/20210.53330.5440.52780.544
08/01/20210.55170.57520.53930.5581
08/02/20210.55810.56710.54830.5504
08/03/20210.55430.56320.55130.5543
08/04/20210.55430.59270.55340.5756
08/05/20210.57560.58080.56450.5714
08/08/20210.57140.58970.56710.5897
08/09/20210.58970.62140.58120.6021
08/10/20210.60210.62690.58760.5889
08/11/20210.59360.63970.5910.6312
08/12/20210.63120.6440.61030.6137
08/15/20210.61370.62820.60560.609
08/16/20210.61710.61920.60340.6103
08/17/20210.6120.62390.6060.612
08/18/20210.6120.67310.60980.6701
08/19/20210.65380.66150.60560.6128
08/22/20210.6120.61620.59570.6073
08/23/20210.60860.62650.59830.5987
08/24/20210.59830.60560.59190.5953
08/25/20210.5940.60730.57390.5752
08/26/20210.57520.58330.57010.5808
08/30/20210.58330.59270.58080.5842
08/31/20210.58550.60040.58550.5944
09/01/20210.59190.59660.58630.5863
09/02/20210.58930.59230.58160.5859
09/05/20210.58120.58930.57990.5812
09/06/20210.5820.58550.56620.5662
09/07/20210.56710.57010.54440.547
09/08/20210.5470.55430.5320.538
09/09/20210.5410.54620.53380.5338
09/12/20210.53630.54190.52950.5329
09/13/20210.53380.53850.52350.5265
09/14/20210.53420.56150.52690.5346
09/15/20210.53630.54230.52260.5252
09/16/20210.52950.53380.52140.5256
09/19/20210.52310.52560.5030.5077
09/20/20210.50860.51710.49490.4962
09/21/20210.49620.50170.48380.4889
09/22/20210.48970.50510.48970.4944
09/23/20210.49360.50090.4880.4889
09/26/20210.49140.50130.48850.4923
09/27/20210.49620.51710.49270.5111
09/28/20210.51110.51110.49530.5017
09/29/20210.50170.51070.49790.5086
09/30/20210.50940.53420.50770.5252
10/03/20210.52520.53420.51750.5214
10/04/20210.52180.52310.50980.5132
10/05/20210.51320.51620.49790.4979
10/06/20210.50130.51280.50130.5086
10/07/20210.50430.52010.50260.5128
10/10/20210.51280.52310.51280.5197
10/11/20210.51840.52820.51540.5214
10/12/20210.52220.5320.52050.5239
10/13/20210.52220.53250.51970.5261
10/14/20210.52740.52990.51750.5256
10/17/20210.52650.53250.52310.5303
10/18/20210.53120.5410.53030.5389
10/19/20210.53890.5470.52610.5278
10/20/20210.52910.53850.52010.5329
10/21/20210.53290.53850.53080.5363
10/24/20210.53330.54140.52690.5295
10/25/20210.53080.54270.53080.535
10/26/20210.53760.54060.53120.5368
10/27/20210.53630.54910.53290.5474
10/31/20210.54740.5590.54490.5556
11/01/20210.55940.56670.55210.5556
11/02/20210.55560.56280.53460.5543
11/03/20210.55560.56750.55560.5594
11/04/20210.56620.5680.54870.5491
11/07/20210.55130.55340.54740.5504
11/08/20210.55040.57690.54960.568
11/09/20210.57010.57610.56030.5735
11/10/20210.57220.57690.56580.5718
11/11/20210.57520.57610.56750.5692
11/14/20210.57560.58290.55980.5761
11/15/20210.57560.57560.55090.5564
11/16/20210.55680.56450.55680.5645
11/17/20210.56410.56620.5470.562
11/18/20210.5590.57520.55430.5748
11/21/20210.57690.58890.57480.5846
11/22/20210.58890.58890.55980.5705
11/23/20210.57050.58420.57050.5778
11/24/20210.58550.59060.57820.5855
11/25/20210.58080.59530.56840.5919
11/28/20210.5940.59660.58460.5893
11/29/20210.58930.60340.58680.6034
11/30/20210.60470.64140.60470.6299
12/01/20210.62780.63550.62350.6338
12/02/20210.63550.65640.63380.6543
12/05/20210.65470.65940.63420.6402
12/06/20210.64140.65210.62740.6329
12/07/20210.63330.63380.57310.6098
12/08/20210.6090.6090.57860.5919
12/09/20210.59360.59360.57260.5859
12/12/20210.58930.59740.57010.5846
12/13/20210.58460.59360.57950.5876
12/14/20210.59360.64620.59360.6462
12/15/20210.64620.64870.61710.6197
12/16/20210.62740.64060.56540.5838
12/19/20210.57090.61970.53460.5868
12/20/20210.60260.60770.55380.5538
12/21/20210.54830.55980.53420.5462
12/22/20210.55130.56070.52990.5299
12/23/20210.53970.54620.53290.5368
12/26/20210.54270.55090.52860.5312
12/27/20210.53420.54440.50730.5128
12/28/20210.5150.52610.50640.5162
12/29/20210.51840.53420.51280.5325
12/30/20210.53160.55430.52310.5513