Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EUROPOWER ENERJİ VE OTOMASYON TEKNOLOJİLERİ SANAYİ TİCARET A.Ş. logo
EUPWR
EUROPOWER ENERJİ VE OTOMASYON TEKNOLOJİLERİ SANAYİ TİCARET A.Ş.
15:10:00
88.35 ₺
+4.450 (%+5.30)
Previous Close: 83.9·
Volatility: 13.170
Day Low₺79.45
Day High₺90.5
Bid88.35
Ask88.4

Market Data

Spot Rate
B:88.35
A:88.4
Week over week (WoW)
-7.10%
Month over month (MoM)
+16.10%
Year to date (YTD)
+169.36%
Year over year (YoY)
+263.58%
Overview
Technicals
Financial Statements
Comments
Archive

EUPWR: EUROPOWER ENERJİ VE OTOMASYON TEKNOLOJİLERİ SANAYİ TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 30.1615
CLOSE 30.0582

Low

LOW 23.3

High

HIGH 40.18
DATEOPENHIGHLOWCLOSE
01/01/202533.2233.733.0233.36
01/02/202533.6634.2233.5833.84
01/05/202534.0834.563434.26
01/06/202534.4634.5833.533.7
01/07/202533.533.9233.233.26
01/08/202533.2633.7833.2633.66
01/09/202533.6234.233.1233.3
01/12/2025333432.5432.76
01/13/202532.7833.6232.532.96
01/14/202533.0233.832.833.52
01/15/202533.5634.2233.4433.62
01/16/202533.833.933.1233.4
01/19/202533.43432.9233
01/20/20253333.432.5632.96
01/21/202533.0433.0832.3832.52
01/22/202532.5833.332.5632.64
01/23/202532.6433.332.5433.2
01/26/202533.3435.3633.0634.48
01/27/202536.737.9236.3637.88
01/28/202537.7839.7636.5436.54
01/29/202540.1840.1837.4838.18
01/30/202538.2839.143737
02/02/202536.8637.8836.3837.18
02/03/202537.239.0837.1238.9
02/04/20253939.143637.52
02/05/202537.8638.2837.2837.44
02/06/202537.4437.536.6436.86
02/09/202536.9837.4836.236.5
02/10/202536.536.6635.9236.16
02/11/20253636.4835.235.2
02/12/202535.5436.835.2436.54
02/13/202536.636.7235.4235.58
02/16/202535.836.235.2235.4
02/17/202535.335.7834.9435.5
02/18/202535.2235.934.635.04
02/19/202535.135.734.1634.38
02/20/202534.4434.6433.0433.5
02/23/202533.933.933.1233.4
02/24/202533.433.431.7431.96
02/25/202531.7832.6631.5632.26
02/26/20253233.4431.7833.34
02/27/202533.133.6232.532.72
03/02/202533.0833.6632.432.88
03/03/202532.9833.1832.3632.98
03/04/202533.2434.632.934.16
03/05/202534.2435.1434.0835.06
03/06/2025353834.9238
03/09/20253839.137.5238.14
03/10/202537.738.2836.8837.54
03/11/202537.5437.6236.0436.72
03/12/202537.33837.0837.74
03/13/202537.7438.8237.5638.1
03/16/202538.238.6437.7638.04
03/17/202537.9839.1637.1838.82
03/18/202535.537.4834.9434.94
03/19/202534.936.4233.333.66
03/20/202533.0833.5630.330.6
03/23/202529.8231.2427.5427.6
03/24/202527.8628.8627.6428.42
03/25/202528.428.4227.5827.88
03/26/202528.529.2627.9427.96
03/27/202528.3629.327.8229.14
04/01/202529.0830.528.6229.5
04/02/202529.730.229.1629.24
04/03/202529.4229.4428.3428.54
04/06/202527.9228.526.928.4
04/07/202528.9829.0628.6428.7
04/08/202528.328.928.0228.1
04/09/202528.9629.0828.4228.48
04/10/202528.628.9428.0628.9
04/13/20252929.528.6228.66
04/14/202528.7229.128.5428.76
04/15/202528.6829.2227.8227.82
04/16/202527.828.4427.5228.16
04/17/202528.1428.3227.3627.4
04/20/202527.5827.7426.8626.98
04/21/202527.1227.326.3626.42
04/23/202526.4427.0826.1826.94
04/24/202526.9627.1826.626.66
04/27/202526.6626.8625.3625.74
04/28/202525.72725.4225.98
04/29/202526.0226.1225.0225.02
05/01/202525.0225.2624.824.9
05/04/202525.0425.2224.524.6
05/05/202524.6225.4824.4425.06
05/06/202525.0625.324.2824.54
05/07/202524.724.9424.424.88
05/08/202524.7825.4224.6425.1
05/11/202525.8427.3625.5827.02
05/12/202528.0828.9227.4427.48
05/13/202527.4828.7226.6627.9
05/14/202527.9228.1227.1827.26
05/15/202527.2629.427.229
05/19/202529.1229.62828.16
05/20/20252828.1427.5627.56
05/21/202527.7828.5627.1228.08
05/22/202528.1228.7627.5228
05/25/202528.428.5427.8428.18
05/26/202528.4428.5827.5227.6
05/27/202527.628.7827.227.32
05/28/202527.7227.9826.926.94
05/29/202526.9627.162626.8
06/01/202526.626.625.325.5
06/02/202525.826.2225.6625.76
06/03/202525.9826.9425.8226.8
06/04/202526.8227.226.626.92
06/09/202527.0227.5827.0227.22
06/10/202527.2227.482727.18
06/11/20252727.0426.2426.3
06/12/202524.525.2823.9825.08
06/15/20252525.3224.624.94
06/16/202524.9825.2824.7224.9
06/17/202524.924.92424.3
06/18/202524.525.5823.324.04
06/19/202524.325.5624.325.42
06/22/202525.426.1824.7224.74
06/23/202525.8226.4825.3626
06/24/20252626.0425.3825.56
06/25/202525.725.9825.225.2
06/26/202525.225.4224.6824.96
06/29/20252525.8824.825.66
06/30/202525.6626.5625.5825.9
07/01/202525.9626.7825.8426.26
07/02/202526.9628.8826.628.28
07/03/202528.6229.3827.5827.7
07/06/202527.327.9226.8826.96
07/07/202527.227.426.126.24
07/08/202526.428.8626.2428.86
07/09/202530.631.7430.5831.74
07/10/202533.2833.5231.231.66
07/13/202531.8632.4430.830.8
07/15/20253133.883132.3
07/16/202533.1234.4632.9433.14
07/17/202533.1433.2232.2232.5
07/20/202532.533.2632.332.62
07/21/202532.7433.4232.232.34
07/22/202532.3432.5831.6431.7
07/23/202531.732.0831.2631.26
07/24/202532.633.7432.0432.04
07/27/202532.0432.6431.8831.88
07/28/202531.8832.131.0631.08
07/29/202531.2231.2830.8430.96
07/30/20253132.1430.9231.12
07/31/202531.1631.3830.8831.2
08/03/202531.3831.531.131.16
08/04/202531.23231.1431.2
08/05/202531.3233.9831.133
08/06/202532.933.8232.5632.78
08/07/202532.833.5432.633.1
08/10/202533.1633.8432.9633.04
08/11/202533.2833.2832.132.22
08/12/202532.2833.0231.7631.8
08/13/202531.731.7830.6630.68
08/14/202530.831.2430.3630.94
08/17/202530.8231.6430.731.18
08/18/202530.430.529.6429.9
08/19/202529.8430.1229.6429.9
08/20/202530.1231.230.131
08/21/202531.131.930.5630.68
08/24/202530.931.8830.8831.4
08/25/202531.431.6629.9430
08/26/20253030.2429.329.3
08/27/202529.3429.762929.12
08/28/202529.2829.6829.0229.2
08/31/202529.3430.0229.0629.3
09/01/202529.4429.5827.3228.48
09/02/202528.528.6227.527.94
09/03/202528.0828.42828.28
09/04/202528.4228.7427.6227.68
09/07/202527.1627.226.3426.8
09/08/202526.927.4626.826.92
09/09/202527.0427.5626.6826.78
09/10/202526.7827.7226.526.58
09/11/202526.626.6825.826.38
09/14/202526.3828.1226.0627.98
09/15/202528.0228.9627.9628.92
09/16/202528.9229.827.5629.08
09/17/202529.4230.428.929.02
09/18/202529.0629.528.629.5
09/21/202530.230.6829.8430.16
09/22/202529.931.4829.429.92
09/23/202530.1430.2229.2429.78
09/24/202529.8429.982929.1
09/25/202529.129.6628.3628.6
09/28/202528.628.8828.0628.06
09/29/202528.228.3627.8428.1
09/30/202528.1428.6627.6428.6
10/01/202528.6628.8227.8828.02
10/02/202528.1628.1626.9627.02
10/05/202527.1827.2226.6826.94
10/06/202526.9427.5826.7427.44
10/07/202527.4427.7426.8426.84
10/08/202527.0627.4426.626.86
10/09/202526.8627.1626.7427.08
10/12/202526.8826.8826.1626.2
10/13/202526.226.3625.6625.7
10/14/202525.8626.5825.8626.42
10/15/202526.426.8826.0426.26
10/16/202526.2826.4825.526
10/19/202526.0426.5825.5226.18
10/20/202526.1826.3625.8226.1
10/21/202526.1626.2625.726.02
10/22/202526.0626.4225.9226
10/23/202526.1227.226.1226.94
10/26/202527.3228.0426.9627.16
10/27/202527.8428.527.2827.46
10/29/202527.529.8827.2228.78
10/30/202528.629.0628.1828.66
11/02/202528.829.428.829.08
11/03/20252929.0828.128.32
11/04/202528.730.5828.0430.04
11/05/20253030.0629.0829.2
11/06/202529.5829.7628.6628.86
11/09/202528.929.2428.5628.76
11/10/202530.230.2627.7228.18
11/11/202528.4629.1227.8627.88
11/12/202528.0428.327.5227.72
11/13/202527.7227.9627.0627.3
11/16/202527.529.4827.528.7
11/17/202528.530.0628.528.76
11/18/202528.930.4428.8429.94
11/19/202530.331.429.731.2
11/20/20253131.129.830.18
11/23/202530.0430.2628.8828.88
11/24/202529.1429.9828.9829.3
11/25/202529.329.628.528.98
11/26/202529.1229.228.6828.78
11/27/202528.7829.1628.0228.02
11/30/202528.0830.0827.9829.9
12/01/202529.930.829.730.28
12/02/202530.531.5229.8431.1
12/03/202531.131.330.531
12/04/202531.1232.9230.7232.16
12/07/202532.3232.8231.632.04
12/08/202532.0632.2831.3231.76
12/09/202531.9631.9630.0630.1
12/10/202530.330.729.9230.24
12/11/202530.2830.3429.830.2
12/14/202530.323230.231.46
12/15/202531.3631.7430.931.18
12/16/202531.1831.6830.7430.82
12/17/202530.9631.2430.4630.82
12/18/202530.8831.3230.3631.32
12/21/202531.3231.4230.5630.6
12/22/202530.6430.73030.12
12/23/202530.1230.7230.0430.5
12/24/202530.7231.9830.631.48
12/25/202531.4634.2231.3233.58
12/28/202534.0834.2232.0832.12
12/29/202532.234.1632.1233.72
12/30/202533.6833.7232.632.8