EUPWR
EUROPOWER ENERJİ VE OTOMASYON TEKNOLOJİLERİ SANAYİ TİCARET A.Ş.
15:10:00
88.35 ₺
+4.450 (%+5.30)
Previous Close: 83.9·
Volatility: 13.170
Day Low₺79.45
Day High₺90.5
Market Data
Spot Rate
B:88.35
A:88.4
Week over week (WoW)
-7.10%
Month over month (MoM)
+16.10%
Year to date (YTD)
+169.36%
Year over year (YoY)
+263.58%
EUPWR: EUROPOWER ENERJİ VE OTOMASYON TEKNOLOJİLERİ SANAYİ TİCARET A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 52.15
CLOSE 51.9084
Low
LOW 14.8867
High
HIGH 86
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 04/19/2023 | 14.8867 | 14.8867 | 14.8867 | 14.8867 |
| 04/23/2023 | 16.3733 | 16.3733 | 16.3733 | 16.3733 |
| 04/24/2023 | 18 | 18 | 18 | 18 |
| 04/25/2023 | 19.8 | 19.8 | 19.8 | 19.8 |
| 04/26/2023 | 21.7667 | 21.7667 | 21.7667 | 21.7667 |
| 04/27/2023 | 23.9333 | 23.9333 | 23.9333 | 23.9333 |
| 05/01/2023 | 26.3167 | 26.3167 | 26.2333 | 26.3167 |
| 05/02/2023 | 25.6667 | 28.3667 | 24.5 | 26.15 |
| 05/03/2023 | 25.95 | 27.6 | 25.7167 | 25.9167 |
| 05/04/2023 | 25.9667 | 26.0667 | 23.3333 | 23.3333 |
| 05/07/2023 | 23.1667 | 23.3333 | 22.05 | 22.0667 |
| 05/08/2023 | 22.0667 | 23.2667 | 20.2833 | 20.6333 |
| 05/09/2023 | 20.6333 | 22.6667 | 19.6167 | 21.1833 |
| 05/10/2023 | 20.85 | 22.9833 | 20.5333 | 22.3833 |
| 05/11/2023 | 22.8167 | 23 | 21.4333 | 21.6167 |
| 05/14/2023 | 20.5333 | 23.7667 | 20.0333 | 23.25 |
| 05/15/2023 | 23.2667 | 25.5667 | 23.25 | 25.5667 |
| 05/16/2023 | 26.5667 | 28.1167 | 26.1667 | 28.1167 |
| 05/17/2023 | 28.3333 | 28.5833 | 25.6833 | 26.1333 |
| 05/21/2023 | 26.35 | 28.7333 | 26.25 | 28.7333 |
| 05/22/2023 | 27.8167 | 27.95 | 25.95 | 26.0167 |
| 05/23/2023 | 26.3333 | 26.9333 | 24.3 | 25.7833 |
| 05/24/2023 | 25.8833 | 27.5833 | 25.3833 | 26.4833 |
| 05/25/2023 | 26.5 | 27.3333 | 26.0333 | 26.85 |
| 05/28/2023 | 27.6 | 29.5333 | 27.3333 | 29.5333 |
| 05/29/2023 | 29.6167 | 32.1333 | 29.1833 | 30.9333 |
| 05/30/2023 | 30.9333 | 32.6167 | 30.2333 | 31 |
| 05/31/2023 | 31.6 | 32.0333 | 30.4667 | 30.65 |
| 06/01/2023 | 31.15 | 31.3167 | 30.0333 | 30.6167 |
| 06/04/2023 | 31.3333 | 32.8167 | 30.9167 | 31.3333 |
| 06/05/2023 | 31.3333 | 31.4667 | 30.1833 | 30.45 |
| 06/06/2023 | 30.65 | 31.3 | 29.6167 | 29.7333 |
| 06/07/2023 | 29.7333 | 31.1 | 29.3 | 30.45 |
| 06/08/2023 | 30.5 | 30.6667 | 29.3333 | 29.5167 |
| 06/11/2023 | 29.6833 | 30.6 | 28.8667 | 29.1 |
| 06/12/2023 | 29.1 | 29.95 | 28.3333 | 28.3333 |
| 06/13/2023 | 28.3667 | 28.8167 | 27.1667 | 27.1667 |
| 06/14/2023 | 27.3333 | 29.5833 | 27.3333 | 28.6833 |
| 06/15/2023 | 28.7 | 29.4 | 28.2 | 28.4667 |
| 06/18/2023 | 29.0167 | 29.4833 | 27.1667 | 27.2 |
| 06/19/2023 | 27.0833 | 27.4 | 26.1 | 26.5833 |
| 06/20/2023 | 26.8333 | 28.0167 | 26.4833 | 26.6833 |
| 06/21/2023 | 26.8333 | 28.8333 | 26.3833 | 27.9833 |
| 06/22/2023 | 28.3333 | 29.1167 | 28.05 | 28.8833 |
| 06/25/2023 | 29 | 30.5833 | 28.6 | 29.6667 |
| 06/26/2023 | 29.6667 | 30.3167 | 29.1667 | 30.2833 |
| 07/02/2023 | 30.5333 | 31.3 | 30.2333 | 30.4 |
| 07/03/2023 | 30.5833 | 30.75 | 29.8167 | 30.05 |
| 07/04/2023 | 30.05 | 30.7667 | 29.8833 | 30.3333 |
| 07/05/2023 | 31.4667 | 32.5 | 31.2167 | 31.5167 |
| 07/06/2023 | 31.6667 | 34.6667 | 31.5 | 34.6667 |
| 07/09/2023 | 35.7667 | 38.1333 | 35.7 | 38.1333 |
| 07/10/2023 | 39.5 | 41.3667 | 37.9 | 39.2333 |
| 07/11/2023 | 39.2333 | 42.9667 | 37.7 | 41.8 |
| 07/12/2023 | 42.4 | 45.9667 | 42.4 | 45.9667 |
| 07/13/2023 | 47.6667 | 49.4667 | 46 | 48.9667 |
| 07/16/2023 | 49.0667 | 52.4667 | 46.6333 | 49.3333 |
| 07/17/2023 | 50.0667 | 50.4 | 46.6333 | 46.6333 |
| 07/18/2023 | 46.6333 | 51.2667 | 46.6333 | 51.2667 |
| 07/19/2023 | 53.3333 | 56.3667 | 52.5333 | 56.3667 |
| 07/20/2023 | 58.7667 | 61.3333 | 55.8333 | 58.3 |
| 07/23/2023 | 59.3333 | 64.1 | 59 | 64.1 |
| 07/24/2023 | 64.1667 | 65.1333 | 57.7 | 57.7 |
| 07/25/2023 | 57.6333 | 60.5667 | 54.3333 | 58.7667 |
| 07/26/2023 | 60 | 61 | 57.3333 | 59.3333 |
| 07/27/2023 | 60.3333 | 60.8333 | 57.3333 | 58.4667 |
| 07/30/2023 | 60.6 | 64.3 | 60.5667 | 64.3 |
| 07/31/2023 | 64.7 | 70.5 | 62.0667 | 64.6667 |
| 08/01/2023 | 64.6667 | 69.7 | 62.7333 | 68.0333 |
| 08/02/2023 | 68.6667 | 72.8667 | 67.8 | 69.0333 |
| 08/03/2023 | 69.5 | 70 | 64.7 | 65.4333 |
| 08/06/2023 | 65.5667 | 66.2333 | 60.1 | 60.8333 |
| 08/07/2023 | 60.8 | 66.1667 | 58.5 | 65.0667 |
| 08/08/2023 | 65.6667 | 67.5333 | 63.6333 | 63.7 |
| 08/09/2023 | 65 | 65.8333 | 59.3333 | 60.2667 |
| 08/10/2023 | 61.6667 | 64.3 | 60.6667 | 63.6667 |
| 08/13/2023 | 65 | 69.5667 | 63.4 | 67.6 |
| 08/14/2023 | 67.7 | 68 | 62.2333 | 62.6667 |
| 08/15/2023 | 61.6667 | 61.6667 | 58.6 | 58.8333 |
| 08/16/2023 | 58.8333 | 61.6667 | 57.8 | 59.6667 |
| 08/17/2023 | 63.0333 | 64 | 58.9 | 60.7667 |
| 08/20/2023 | 60.1667 | 63.2333 | 58.7 | 60.6667 |
| 08/21/2023 | 61.1 | 61.5 | 58.3333 | 58.3333 |
| 08/22/2023 | 58.3333 | 62 | 56.5 | 57.3333 |
| 08/23/2023 | 57.9667 | 58.9333 | 53.6 | 56.2 |
| 08/24/2023 | 61.8 | 61.8 | 59.2667 | 61.8 |
| 08/27/2023 | 62.6333 | 67.5 | 61.3667 | 63.7667 |
| 08/28/2023 | 64.6667 | 64.9667 | 61.7667 | 63 |
| 08/30/2023 | 64 | 66.3333 | 62.7 | 66.3333 |
| 08/31/2023 | 66.3333 | 72.9667 | 64.5667 | 72.9667 |
| 09/03/2023 | 75.6667 | 80.2333 | 75.3333 | 80.2333 |
| 09/04/2023 | 83.4667 | 84.6667 | 76 | 76.2333 |
| 09/05/2023 | 76.6667 | 80.5667 | 75.0667 | 77.4 |
| 09/06/2023 | 78 | 78.1667 | 73.4333 | 74.5 |
| 09/07/2023 | 75.3333 | 76.2667 | 72.3333 | 72.8 |
| 09/10/2023 | 74.1667 | 75 | 69.5667 | 69.7667 |
| 09/11/2023 | 70.9333 | 75.8333 | 70.1667 | 73.9667 |
| 09/12/2023 | 74.1667 | 74.4667 | 69.5 | 69.5 |
| 09/13/2023 | 69.5667 | 75.1 | 67.5333 | 73.3333 |
| 09/14/2023 | 73.3333 | 75.7 | 70.7 | 73.9667 |
| 09/17/2023 | 73.6667 | 73.6667 | 67.6667 | 67.6667 |
| 09/18/2023 | 67.3 | 73.5333 | 66.5667 | 71.6333 |
| 09/19/2023 | 71.6 | 72.9 | 68.9 | 69.4 |
| 09/20/2023 | 71.6667 | 76.3333 | 70.7 | 76.3333 |
| 09/21/2023 | 79.6333 | 83.9667 | 78.6667 | 79.6667 |
| 09/24/2023 | 81.3333 | 86 | 79.8667 | 82.3 |
| 09/25/2023 | 83.3333 | 84.2 | 77.6667 | 77.8667 |
| 09/26/2023 | 78.0667 | 84.6333 | 77.5 | 82.9333 |
| 09/27/2023 | 80.8333 | 81.5667 | 76.7667 | 76.7667 |
| 09/28/2023 | 76.7667 | 79.9 | 76.7333 | 77.7333 |
| 10/01/2023 | 78.6667 | 79.3333 | 75.9333 | 76 |
| 10/02/2023 | 77.1667 | 77.6667 | 75.6667 | 76.1333 |
| 10/03/2023 | 76.2333 | 77.1667 | 73.5 | 73.5 |
| 10/04/2023 | 73.6667 | 76.1333 | 72.2333 | 74.6667 |
| 10/05/2023 | 73.4667 | 74.7333 | 72.9667 | 73.4667 |
| 10/08/2023 | 70.6667 | 71.5667 | 68.1 | 69 |
| 10/09/2023 | 69.4333 | 75.9 | 69.4333 | 74.1333 |
| 10/10/2023 | 74.1333 | 75.7 | 71.5 | 73.2333 |
| 10/11/2023 | 78.6667 | 79.8333 | 71.5333 | 74.1 |
| 10/12/2023 | 74 | 74.0667 | 70.6 | 70.6 |
| 10/15/2023 | 71.7 | 72.3333 | 65.9667 | 66.2333 |
| 10/16/2023 | 66.2333 | 71.3333 | 64.5 | 69.5 |
| 10/17/2023 | 67.1 | 68.3333 | 66.1333 | 66.1333 |
| 10/18/2023 | 66.2 | 67.5 | 63.2667 | 63.7 |
| 10/19/2023 | 62.3333 | 63.9333 | 60.8333 | 61.7333 |
| 10/22/2023 | 64 | 66.5 | 61.3667 | 64.8667 |
| 10/23/2023 | 67.3 | 68.5 | 65.5 | 67.3333 |
| 10/24/2023 | 67.3333 | 67.7333 | 60.6 | 60.6333 |
| 10/25/2023 | 60.6333 | 64.1333 | 58.9667 | 62.3667 |
| 10/26/2023 | 62.3667 | 64.7333 | 60.4333 | 62.6 |
| 10/29/2023 | 62 | 66.3333 | 61.7667 | 64.3667 |
| 10/30/2023 | 65 | 65.3 | 60.9333 | 61.2667 |
| 10/31/2023 | 62 | 62.6667 | 58.0333 | 60.6667 |
| 11/01/2023 | 61.1333 | 61.6333 | 59.3667 | 59.5 |
| 11/02/2023 | 58.5333 | 59.2 | 57.1333 | 58.1667 |
| 11/05/2023 | 59.2333 | 62.7 | 58.9667 | 61.5333 |
| 11/06/2023 | 61.5333 | 64.1333 | 61 | 62.1 |
| 11/07/2023 | 62.8333 | 63.9333 | 61.7333 | 63.0333 |
| 11/08/2023 | 62.5 | 65 | 61.7 | 63.6667 |
| 11/09/2023 | 63.6667 | 64.2667 | 61.0333 | 61.3 |
| 11/12/2023 | 61.3333 | 61.9 | 57.8333 | 58.1333 |
| 11/13/2023 | 58.3333 | 59.3 | 57.1333 | 58 |
| 11/14/2023 | 58.2333 | 60 | 57.6333 | 58.6 |
| 11/15/2023 | 58.7333 | 60.3667 | 58.2667 | 59.0333 |
| 11/16/2023 | 59.1 | 59.3667 | 58.0667 | 59.1667 |
| 11/19/2023 | 60.1667 | 61.2 | 59.7667 | 60.0333 |
| 11/20/2023 | 60.5 | 62.6667 | 60.0333 | 60.6667 |
| 11/21/2023 | 60.9333 | 61.2333 | 58.8333 | 58.8333 |
| 11/22/2023 | 58.8667 | 60.5333 | 58.3333 | 58.4 |
| 11/23/2023 | 58.5333 | 58.9 | 57.1333 | 58.1667 |
| 11/26/2023 | 58.6667 | 59.7 | 57.6667 | 57.6667 |
| 11/27/2023 | 57.9333 | 58.7 | 56.5333 | 56.8333 |
| 11/28/2023 | 57.4667 | 57.6667 | 54.8333 | 54.8333 |
| 11/29/2023 | 54.9 | 56.9333 | 54.6667 | 56.8667 |
| 11/30/2023 | 57.5 | 57.7333 | 55.7333 | 56.2667 |
| 12/03/2023 | 56.5333 | 56.5333 | 54.4 | 55.3333 |
| 12/04/2023 | 55.4667 | 57.4333 | 54.9667 | 55.9333 |
| 12/05/2023 | 56 | 56.4 | 53.2 | 53.3667 |
| 12/06/2023 | 53.5667 | 55.5667 | 52.2333 | 55.5667 |
| 12/07/2023 | 56.0667 | 58.8667 | 54.9333 | 55.9333 |
| 12/10/2023 | 56 | 56.0667 | 53.4 | 53.8667 |
| 12/11/2023 | 53.9333 | 55.1 | 53.4667 | 53.8667 |
| 12/12/2023 | 54.6333 | 54.6333 | 50.7 | 50.7 |
| 12/13/2023 | 51.2333 | 52.5667 | 49.6333 | 51.8333 |
| 12/14/2023 | 52 | 56.1333 | 51.7667 | 56.1333 |
| 12/17/2023 | 55.8333 | 55.8333 | 53.5 | 54.0667 |
| 12/18/2023 | 53.9333 | 58.3 | 53.0333 | 55.1667 |
| 12/19/2023 | 55 | 56.5333 | 54.1 | 54.2667 |
| 12/20/2023 | 54 | 54.9 | 52.7 | 54.1 |
| 12/21/2023 | 54.3333 | 55.7 | 51.4333 | 51.4333 |
| 12/24/2023 | 51.3333 | 51.3333 | 46.8667 | 46.9333 |
| 12/25/2023 | 48.1 | 50.8 | 46.4 | 48.0667 |
| 12/26/2023 | 47.8333 | 50.6333 | 47 | 49.4667 |
| 12/27/2023 | 49.4667 | 53.1 | 49.4 | 52.1 |
| 12/28/2023 | 52.1 | 54.4 | 51.5 | 54 |