Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EUROPOWER ENERJİ VE OTOMASYON TEKNOLOJİLERİ SANAYİ TİCARET A.Ş. logo
EUPWR
EUROPOWER ENERJİ VE OTOMASYON TEKNOLOJİLERİ SANAYİ TİCARET A.Ş.
15:10:00
88.35 ₺
+4.450 (%+5.30)
Previous Close: 83.9·
Volatility: 13.170
Day Low₺79.45
Day High₺90.5
Bid88.35
Ask88.4

Market Data

Spot Rate
B:88.35
A:88.4
Week over week (WoW)
-7.10%
Month over month (MoM)
+16.10%
Year to date (YTD)
+169.36%
Year over year (YoY)
+263.58%
Overview
Technicals
Financial Statements
Comments
Archive

EUPWR: EUROPOWER ENERJİ VE OTOMASYON TEKNOLOJİLERİ SANAYİ TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 41.3088
CLOSE 41.0856

Low

LOW 25.74

High

HIGH 69.5
DATEOPENHIGHLOWCLOSE
01/01/202454.166758.666753.666757.3333
01/02/202457.033358.455.366755.3667
01/03/202455.666756.253.666754.4333
01/04/202455.133355.852.433355.3333
01/07/202456.357.655.533355.6333
01/08/202455.73335653.533354.7333
01/09/202455.757.933355.466755.7333
01/10/202455.858.255.733356.6
01/11/202455.958.466754.333357.2667
01/14/202457.833360.457.566760.2
01/15/202460.066760.866758.433359
01/16/202458.833359.966757.857.8667
01/17/202458.833361.957.759.3667
01/18/202458.866759.233358.033358.2
01/21/202458.25957.533358.3333
01/22/202459.333360.158.033358.5
01/23/202458.666758.833355.733358.1333
01/24/202458.358.933357.958.1
01/25/202458.259.966758.033359.4
01/28/202459.766763.133359.766762
01/29/20246262.466759.933359.9667
01/30/202459.96676158.933359.8333
01/31/202459.266760.133358.533359.2667
02/01/202459.466760.558.859.1
02/04/202459.460.359.233359.4667
02/05/202459.733361.833359.166760.6667
02/06/20246166.73336166.7333
02/07/202468.333369.564.933365.2333
02/08/202465.36764.333364.5667
02/11/202465.866766.333364.166764.6333
02/12/202464.866765.033360.966761.2333
02/13/202461.233361.333359.466761.1333
02/14/202461.533362.43336161.2
02/15/202461.333361.933360.033360.4
02/18/202460.833361.766759.066759.4
02/19/202459.666762.359.033361.1
02/20/202461.466761.833359.833359.8333
02/21/202460.266760.866759.760.5
02/22/202460.563.666760.361.4333
02/25/20246364.066761.761.7333
02/26/202462.166762.459.066759.0667
02/27/202459.066759.657.066757.0667
02/28/202457.158.633356.866758.0333
02/29/202458.066758.656.666756.7333
03/03/20245757.166755.166755.4333
03/04/202455.633355.954.266754.4667
03/05/202454.433355.166753.166753.1667
03/06/202453.533355.133353.454.8333
03/07/202454.966755.533353.533354.2667
03/10/202455.655.652.766752.7667
03/11/202452.766753.266751.666751.7667
03/12/202451.766752.866751.566751.6333
03/13/202452.566754.152.152.9
03/14/202452.833353.633352.266753.3
03/17/202453.353.333350.750.8667
03/18/20245151.533350.550.8
03/19/202450.866752.166750.733351
03/20/202451.333351.949.566749.6667
03/21/202449.566750.866749.433350.0333
03/24/202450.033351.649.066749.8667
03/25/202449.866750.033348.066748.2
03/26/202448.349.547.648.6667
03/27/202448.966749.833348.549.2
03/28/202449.466751.249.451
03/31/202456.156.152.233352.6333
04/01/202452.66675349.666749.9667
04/02/202449.933351.14949.0333
04/03/202449.166750.548.333348.3333
04/04/202448.766750.666748.766750.6667
04/07/20245153.66675153.3
04/08/202453.333353.966752.333353.7333
04/14/202452.754.133352.233353
04/15/202452.833353.350.851.4667
04/16/202451.933352.33335050.2333
04/17/202450.366751.166750.150.6
04/18/20245051.133349.650.7
04/21/202451.06675351.066751.1333
04/23/202451.452.333350.966751
04/24/202451.133351.650.166750.3667
04/25/202450.533351.350.151.2
04/28/202451.552.033350.150.2
04/29/202450.250.433349.249.6667
05/01/202450.066753.633350.066752.7
05/02/202451.554.266750.966752.2333
05/05/202452.233352.333350.650.7667
05/06/202450.733351.149.549.7333
05/07/202449.933350.166749.233349.3667
05/08/202449.733350.066748.666748.7667
05/09/202448.766748.866747.966747.9667
05/12/202447.966748.833346.946.9667
05/13/202446.966747.846.566747.1667
05/14/202447.248.547.147.8667
05/15/202447.948.647.166748.6
05/16/202448.548.833347.933348.1333
05/19/202448.148.647.166747.1667
05/20/202447.247.633344.433345.0333
05/21/202445.266746.445.233345.3667
05/22/202444.066745.26674343.1
05/23/202441.966742.166739.540.0667
05/26/20244244.066740.533340.8333
05/27/20244040.833339.166739.5
05/28/202439.740.033338.866739.3333
05/29/202439.539.966738.738.8
05/30/202439.141.339.033339.6667
06/02/202438.739.933338.438.8
06/03/202438.938.966737.837.9333
06/04/202438.138.233337.066737.4
06/05/202437.666738.437.537.8
06/06/202437.866738.23333737.4333
06/09/202437.466738.166736.136.1667
06/10/202436.233337.733335.966736.2
06/11/202436.333336.633335.235.9667
06/12/202436.133336.834.966735.1333
06/13/202435.433335.666734.535.3
06/19/202435.736.566734.666735.7333
06/20/202435.766737.435.533337.4
06/23/202437.439.466736.737.2333
06/24/202437.366737.566735.666735.7333
06/25/202435.733336.033333.966734.0333
06/26/202434.066734.433.634.0333
06/27/202434.266734.733333.634.1
06/30/202434.266734.631.066732.05
07/01/202432.0532.066731.233331.6167
07/02/2024323231.116731.4833
07/03/202431.533332.133331.316731.9167
07/04/202431.933332.131.266731.4
07/07/202431.433331.7531.0531.4167
07/08/202431.466732.116731.331.6333
07/09/202431.833332.1530.630.6333
07/10/202430.816733.666730.666732.1333
07/11/202432.266732.516731.531.9833
07/15/20243232.416731.283331.2833
07/16/202431.333331.833331.116731.3167
07/17/202431.566732.333331.516731.8667
07/18/202431.833332.966731.383332.7
07/21/202433.083334.633332.7533.6
07/22/202433.666736.133332.934.7667
07/23/202434.766737.134.466734.9667
07/24/202435.033335.933.834.0333
07/25/202434.166734.732.916733.9333
07/28/202433.833335.166733.033333.4667
07/29/202433.634.633.633.8
07/30/202433.833334.166732.733332.7667
07/31/202433.016734.366733.016734.0667
08/01/202433.733333.966732.633.0833
08/04/202429.833332.116729.833330.9
08/05/202431.566732.0530.466730.75
08/06/202430.9531.130.383330.9
08/07/202430.931.416730.730.95
08/08/202431.083331.166729.966730.0333
08/11/202430.033330.266728.916728.95
08/12/202429.016729.383328.3528.8167
08/13/202429.333330.816728.929.1667
08/14/202429.333331.666728.833330.7167
08/15/202430.716730.829.833329.9167
08/18/20243032.929.516731.7
08/19/202431.666731.666730.533330.5333
08/20/202430.533330.883329.933329.9333
08/21/202430.430.829.9529.9667
08/22/202429.966730.229.429.4333
08/25/202429.916730.133328.833328.8333
08/26/202429.033329.628.733329.2333
08/27/202429.366729.829.066729.2833
08/28/202429.366729.816728.966729.7167
09/01/202429.8530.566729.616730.4
09/02/202430.416731.066730.166730.1667
09/03/202429.933330.316729.466729.7333
09/04/202430.016730.666729.830.1667
09/05/202430.330.933329.883330.3833
09/08/202430.530.716729.666729.6833
09/09/202429.916729.916728.8529.0167
09/10/202429.166729.3527.716728.05
09/11/202428.433328.566727.327.7333
09/12/202427.766728.827.5528.8
09/15/202428.1529.183328.066728.0833
09/16/202428.133328.916727.783328.9167
09/17/202428.616728.828.228.4333
09/18/202428.666729.633328.516729.2833
09/19/202429.283329.566728.833329.1333
09/22/202429.133329.228.266728.4167
09/23/202428.416728.4527.7527.8333
09/24/202427.929.933327.683328.8333
09/25/202428.833329.566728.316728.3167
09/26/202428.316728.833327.933328.5833
09/29/202428.583329.22828.2
09/30/202428.216728.483326.333326.6667
10/01/202426.66672725.883326.3
10/02/202426.328.426.327.5667
10/03/202427.829.483327.728.8333
10/06/202428.916730.166728.629
10/07/202429.331.1227.9427.98
10/08/20242828.2826.827.52
10/09/202428302828.44
10/10/202428.2828.426.9227.14
10/13/202427.227.2625.7425.88
10/14/202425.9226.8825.8826.62
10/15/202426.6226.8626.226.7
10/16/202426.827.1626.3626.62
10/17/202426.6626.8425.9626.06
10/20/202426.1226.5825.7425.84
10/21/202425.9428.4225.8428.42
10/22/202428.5229.92828.52
10/23/202428.931.3428.830.76
10/24/202430.831.7430.3631.02
10/27/202431.1834.1230.834.12
10/29/202435.535.8434.1234.12
10/30/202434.1234.6833.0433.32
10/31/202433.635.8432.8235.44
11/03/202435.4236.5434.3634.62
11/04/202434.8236.4833.635.44
11/05/202436.1238.2835.5435.6
11/06/202435.5235.5833.7634.74
11/07/20243535.6434.2434.8
11/10/202435.0436.0434.835.24
11/11/202434.934.933.9234.1
11/12/202434.135.533.833.88
11/13/202434.235.1833.9434.18
11/14/202434.3835.234.1435
11/17/202435.3237.3635.3236.52
11/18/202436.7236.9435.5835.88
11/19/202436.1236.934.9835.88
11/20/202435.9236.7635.7836.72
11/21/202436.9637.135.7835.92
11/24/20243636.1835.636.08
11/25/202436.236.5635.735.7
11/26/202435.9436.0434.9635
11/27/202434.9235.0433.6834.18
11/28/202434.235.4433.9235.22
12/01/202435.1635.934.7235.7
12/02/202435.6635.9235.335.38
12/03/202435.5436.335.135.56
12/04/202435.636.7635.4636.68
12/05/202436.936.9835.3235.6
12/08/202435.8837.8635.5236.84
12/09/202436.7636.7835.4635.88
12/10/202435.835.934.4234.5
12/11/202434.7435.3834.5434.68
12/12/20243536.3634.7635.8
12/15/20243637.13636.14
12/16/202436.1436.3635.1635.92
12/17/20243636.2834.7834.8
12/18/202434.7234.9433.8434.04
12/19/202434.0834.4432.733.16
12/22/202433.3233.4831.7231.74
12/23/202431.932.0831.2631.72
12/24/202432.1432.5631.9432.02
12/25/202432.1833.0831.9832.36
12/26/202432.433.0632.2232.72
12/29/202432.933.9432.8233.12
12/30/202433.0833.332.4233.18