Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EUROPOWER ENERJİ VE OTOMASYON TEKNOLOJİLERİ SANAYİ TİCARET A.Ş. logo
EUPWR
EUROPOWER ENERJİ VE OTOMASYON TEKNOLOJİLERİ SANAYİ TİCARET A.Ş.
15:10:00
93 ₺
-0.350 (%-0.37)
Previous Close: 93.35·
Volatility: 2.620
Day Low₺92.95
Day High₺95.4
Bid92.95
Ask93

Market Data

Spot Rate
B:92.95
A:93
Week over week (WoW)
-4.32%
Month over month (MoM)
+9.28%
Year to date (YTD)
+183.54%
Year over year (YoY)
+203.13%
Overview
Technicals
Financial Statements
Comments
Archive

EUPWR: EUROPOWER ENERJİ VE OTOMASYON TEKNOLOJİLERİ SANAYİ TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 60.7724
CLOSE 60.8135

Low

LOW 31.9

High

HIGH 108.6
DATEOPENHIGHLOWCLOSE
01/01/20263333.932.8433.82
01/04/202633.9234.3833.1233.6
01/05/202633.8834.5433.7234
01/06/202634.1434.333.1233.54
01/07/202633.534.732.434.5
01/08/202634.6434.7833.7634.08
01/11/202634.2437.4834.2437.48
01/12/202637.539.1436.9237.34
01/13/202637.539.1637.538.46
01/14/202638.4640.2438.2839.74
01/15/202639.7440.238.8239.24
01/18/202639.842.7639.5442.16
01/19/202642.1642.4439.5239.72
01/20/202639.740.538.0838.8
01/21/202638.939.8638.2839.52
01/22/202640.140.539.3640.44
01/25/202640.6642.6240.240.84
01/26/202640.942.1240.941.2
01/27/202641.2641.940.841.06
01/28/202641.1242.6641.0442
01/29/202642.343.6841.3441.5
02/01/202641.341.439.6440.5
02/02/20264141.9840.6841
02/03/202643.644.2841.8241.82
02/04/202642.3842.3840.2840.6
02/05/202640.641.1439.1639.7
02/08/20264040.7639.940.5
02/09/202640.7641.0239.4439.66
02/10/202639.6241.138.9240.84
02/11/202640.8242.7240.6642.58
02/12/202642.943.141.6842.34
02/15/202642.844.0842.2643.12
02/16/202643.1244.8242.9443.68
02/17/202642.6242.624141.52
02/18/202641.5242.337.3837.82
02/19/202637.8238.537.437.92
02/22/202638.2839.6638.2838.66
02/23/202638.538.837.437.46
02/24/202637.637.635.7235.98
02/25/202635.7636.0835.2435.7
02/26/202635.7236.9234.935.32
03/01/202631.934.1831.934.18
03/02/202634.1434.5232.4432.62
03/03/202632.6233.0432.0432.3
03/04/202632.635.5232.635.52
03/05/202636.136.6834.6435.86
03/08/202635.8636.083435.54
03/09/202636.537.1435.9236.82
03/10/202636.7837.0435.9436.68
03/11/202636.538.836.337.02
03/12/202636.736.7834.9835.22
03/15/202635.235.6434.0234.7
03/16/202635.0435.8834.8235.02
03/17/202635.1635.4634.1434.54
03/18/202634.4234.734.134.6
03/22/202634.135.9832.8635.9
03/23/202635.8236.2234.6435
03/24/202635.538.2835.3437.68
03/25/202637.5838.4836.9437.72
03/26/202638.6438.7637.1437.6
03/29/202638.0641.3638.0640.5
03/30/202640.1641.8639.9441.14
03/31/202641.641.9640.0240.44
04/01/202640.4442.1640.0641.36
04/02/202641.3642.34040.22
04/05/202640.3841.1840.2440.76
04/06/202640.7441.8839.7440.18
04/07/202641.9643.6241.5842.72
04/08/202642.6844.2442.4843.58
04/09/202643.644.6443.0644.36
04/12/202644.3644.8442.8244.84
04/13/20264545.4643.5643.9
04/14/202643.843.940.4240.54
04/15/202640.6641.338.7639.68
04/16/202639.940.4839.5640.2
04/19/202639.9641.0639.6240.56
04/20/20264142.940.9441.52
04/21/202641.5242.1440.8840.98
04/23/202640.942.3440.2440.58
04/26/202641.244.6241.0244.62
04/27/202645.2649.0845.0849.08
04/28/202650.152.746.7448.9
04/29/202649.25348.352.4
05/03/202653.557.65355.45
05/04/202655.555953.658.8
05/05/202659.162.857.361.35
05/06/202661.2562.959.559.5
05/07/202659.4560.8558.3559.1
05/10/20266061.457.657.65
05/11/202658.2560.9556.858.8
05/12/202659.260.9558.3559.6
05/13/202660.1564.559.764.15
05/14/202664.565.7558.560.85
05/17/202659.564.3558.362.55
05/19/202668.868.868.168.8
05/20/202672.475.6568.8569.95
05/21/202670.476.970.476.9
05/24/202680.6584.5580.3584.55
05/25/202689.491.9576.176.1
05/31/202675.97772.4574.6
06/01/202675.782.0574.982.05
06/02/202684.2587.8582.884.3
06/03/202685908588.5
06/04/20269092.858688.7
06/07/202688.4593.3584.686.95
06/08/202688.259183.6587.85
06/09/20268996.688.796.6
06/10/202699.8100.994.0595.35
06/11/202697.297.290.9595.1
06/14/202697.5102.292.9599.85
06/15/2026100107.197.1597.15
06/16/202698.498.958993.2
06/17/202687.7595.283.983.9
06/18/202683.990.579.4588.35
06/21/202688.997.1586.0597.15
06/22/202695.599.8592.692.95
06/23/202692.9593.9585.886.15
06/24/202685.590.179.480.25
06/25/202680.2580.675.278.2
06/28/202678.382.777.481
06/29/202680.485.279.483.85
06/30/202683.8587.681.6585.1
07/01/202685.186.8582.8582.85
07/02/202682.485.6581.984
07/05/202684.588.2583.686.65
07/06/202686.6588.384.2588.2
07/07/20268890.486.687.4
07/08/202686.588.6586.1586.15
07/09/202686.1591.8586.1591.45
07/12/202691.492.2588.688.6
07/13/202688.1590.788.0590.55
07/15/202690.5591.287.6587.85
07/16/20268888.2584.6587.3
07/19/202687.59687.396
07/20/202698.65105.698.55105.6
07/21/2026108108.699.0599.6
07/22/2026100.7101.997.4598.35
07/23/202698.5101.597100.4
07/26/2026102.1102.198.298.2
07/27/202698.199.988.488.4
07/28/202688.488.884.0585.1
07/29/202685.189.3584.185.85
07/30/202685.987.484.785.1
08/02/202685.792.485.190.1
08/03/20269093.889.691.1
08/04/202691.19490.4591.4
08/05/202691.4594.1590.6591.1
08/06/202691.792.29091.7
08/09/20269292.6590.190.1
08/10/202690.290.588.188.1
08/11/202688.194.788.193.6
08/12/20269598.391.9591.95
08/13/202692.1597.492.1597.2
08/16/202697.799.4594.797
08/17/202696.797.2593.7593.85
08/18/202693.9594.5592.692.85
08/19/202693.594.992.993.35
08/20/202694.4595.492.9593