Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
EUROPOWER ENERJİ VE OTOMASYON TEKNOLOJİLERİ SANAYİ TİCARET A.Ş. (EUPWR)
EUPWR
EUROPOWER ENERJİ VE OTOMASYON TEKNOLOJİLERİ SANAYİ TİCARET A.Ş. (EUPWR)
48.640 ₺
-2.660 (%-5.19)
Overview
Technicals
Financial Statements
Comments
Archive

EUPWR: EUROPOWER ENERJİ VE OTOMASYON TEKNOLOJİLERİ SANAYİ TİCARET A.Ş. Historical Data

Historical price data, yearly archive and performance analysis for EUROPOWER ENERJİ VE OTOMASYON TEKNOLOJİLERİ SANAYİ TİCARET A.Ş..

Historical Chart

Loading chart...

Average

OPEN 30.1615
CLOSE 30.0582

Low

LOW 23.3

High

HIGH 40.18
DATE OPEN HIGH LOW CLOSE
01/01/2025 33.22 33.7 33.02 33.36
01/02/2025 33.66 34.22 33.58 33.84
01/05/2025 34.08 34.56 34 34.26
01/06/2025 34.46 34.58 33.5 33.7
01/07/2025 33.5 33.92 33.2 33.26
01/08/2025 33.26 33.78 33.26 33.66
01/09/2025 33.62 34.2 33.12 33.3
01/12/2025 33 34 32.54 32.76
01/13/2025 32.78 33.62 32.5 32.96
01/14/2025 33.02 33.8 32.8 33.52
01/15/2025 33.56 34.22 33.44 33.62
01/16/2025 33.8 33.9 33.12 33.4
01/19/2025 33.4 34 32.92 33
01/20/2025 33 33.4 32.56 32.96
01/21/2025 33.04 33.08 32.38 32.52
01/22/2025 32.58 33.3 32.56 32.64
01/23/2025 32.64 33.3 32.54 33.2
01/26/2025 33.34 35.36 33.06 34.48
01/27/2025 36.7 37.92 36.36 37.88
01/28/2025 37.78 39.76 36.54 36.54
01/29/2025 40.18 40.18 37.48 38.18
01/30/2025 38.28 39.14 37 37
02/02/2025 36.86 37.88 36.38 37.18
02/03/2025 37.2 39.08 37.12 38.9
02/04/2025 39 39.14 36 37.52
02/05/2025 37.86 38.28 37.28 37.44
02/06/2025 37.44 37.5 36.64 36.86
02/09/2025 36.98 37.48 36.2 36.5
02/10/2025 36.5 36.66 35.92 36.16
02/11/2025 36 36.48 35.2 35.2
02/12/2025 35.54 36.8 35.24 36.54
02/13/2025 36.6 36.72 35.42 35.58
02/16/2025 35.8 36.2 35.22 35.4
02/17/2025 35.3 35.78 34.94 35.5
02/18/2025 35.22 35.9 34.6 35.04
02/19/2025 35.1 35.7 34.16 34.38
02/20/2025 34.44 34.64 33.04 33.5
02/23/2025 33.9 33.9 33.12 33.4
02/24/2025 33.4 33.4 31.74 31.96
02/25/2025 31.78 32.66 31.56 32.26
02/26/2025 32 33.44 31.78 33.34
02/27/2025 33.1 33.62 32.5 32.72
03/02/2025 33.08 33.66 32.4 32.88
03/03/2025 32.98 33.18 32.36 32.98
03/04/2025 33.24 34.6 32.9 34.16
03/05/2025 34.24 35.14 34.08 35.06
03/06/2025 35 38 34.92 38
03/09/2025 38 39.1 37.52 38.14
03/10/2025 37.7 38.28 36.88 37.54
03/11/2025 37.54 37.62 36.04 36.72
03/12/2025 37.3 38 37.08 37.74
03/13/2025 37.74 38.82 37.56 38.1
03/16/2025 38.2 38.64 37.76 38.04
03/17/2025 37.98 39.16 37.18 38.82
03/18/2025 35.5 37.48 34.94 34.94
03/19/2025 34.9 36.42 33.3 33.66
03/20/2025 33.08 33.56 30.3 30.6
03/23/2025 29.82 31.24 27.54 27.6
03/24/2025 27.86 28.86 27.64 28.42
03/25/2025 28.4 28.42 27.58 27.88
03/26/2025 28.5 29.26 27.94 27.96
03/27/2025 28.36 29.3 27.82 29.14
04/01/2025 29.08 30.5 28.62 29.5
04/02/2025 29.7 30.2 29.16 29.24
04/03/2025 29.42 29.44 28.34 28.54
04/06/2025 27.92 28.5 26.9 28.4
04/07/2025 28.98 29.06 28.64 28.7
04/08/2025 28.3 28.9 28.02 28.1
04/09/2025 28.96 29.08 28.42 28.48
04/10/2025 28.6 28.94 28.06 28.9
04/13/2025 29 29.5 28.62 28.66
04/14/2025 28.72 29.1 28.54 28.76
04/15/2025 28.68 29.22 27.82 27.82
04/16/2025 27.8 28.44 27.52 28.16
04/17/2025 28.14 28.32 27.36 27.4
04/20/2025 27.58 27.74 26.86 26.98
04/21/2025 27.12 27.3 26.36 26.42
04/23/2025 26.44 27.08 26.18 26.94
04/24/2025 26.96 27.18 26.6 26.66
04/27/2025 26.66 26.86 25.36 25.74
04/28/2025 25.7 27 25.42 25.98
04/29/2025 26.02 26.12 25.02 25.02
05/01/2025 25.02 25.26 24.8 24.9
05/04/2025 25.04 25.22 24.5 24.6
05/05/2025 24.62 25.48 24.44 25.06
05/06/2025 25.06 25.3 24.28 24.54
05/07/2025 24.7 24.94 24.4 24.88
05/08/2025 24.78 25.42 24.64 25.1
05/11/2025 25.84 27.36 25.58 27.02
05/12/2025 28.08 28.92 27.44 27.48
05/13/2025 27.48 28.72 26.66 27.9
05/14/2025 27.92 28.12 27.18 27.26
05/15/2025 27.26 29.4 27.2 29
05/19/2025 29.12 29.6 28 28.16
05/20/2025 28 28.14 27.56 27.56
05/21/2025 27.78 28.56 27.12 28.08
05/22/2025 28.12 28.76 27.52 28
05/25/2025 28.4 28.54 27.84 28.18
05/26/2025 28.44 28.58 27.52 27.6
05/27/2025 27.6 28.78 27.2 27.32
05/28/2025 27.72 27.98 26.9 26.94
05/29/2025 26.96 27.16 26 26.8
06/01/2025 26.6 26.6 25.3 25.5
06/02/2025 25.8 26.22 25.66 25.76
06/03/2025 25.98 26.94 25.82 26.8
06/04/2025 26.82 27.2 26.6 26.92
06/09/2025 27.02 27.58 27.02 27.22
06/10/2025 27.22 27.48 27 27.18
06/11/2025 27 27.04 26.24 26.3
06/12/2025 24.5 25.28 23.98 25.08
06/15/2025 25 25.32 24.6 24.94
06/16/2025 24.98 25.28 24.72 24.9
06/17/2025 24.9 24.9 24 24.3
06/18/2025 24.5 25.58 23.3 24.04
06/19/2025 24.3 25.56 24.3 25.42
06/22/2025 25.4 26.18 24.72 24.74
06/23/2025 25.82 26.48 25.36 26
06/24/2025 26 26.04 25.38 25.56
06/25/2025 25.7 25.98 25.2 25.2
06/26/2025 25.2 25.42 24.68 24.96
06/29/2025 25 25.88 24.8 25.66
06/30/2025 25.66 26.56 25.58 25.9
07/01/2025 25.96 26.78 25.84 26.26
07/02/2025 26.96 28.88 26.6 28.28
07/03/2025 28.62 29.38 27.58 27.7
07/06/2025 27.3 27.92 26.88 26.96
07/07/2025 27.2 27.4 26.1 26.24
07/08/2025 26.4 28.86 26.24 28.86
07/09/2025 30.6 31.74 30.58 31.74
07/10/2025 33.28 33.52 31.2 31.66
07/13/2025 31.86 32.44 30.8 30.8
07/15/2025 31 33.88 31 32.3
07/16/2025 33.12 34.46 32.94 33.14
07/17/2025 33.14 33.22 32.22 32.5
07/20/2025 32.5 33.26 32.3 32.62
07/21/2025 32.74 33.42 32.2 32.34
07/22/2025 32.34 32.58 31.64 31.7
07/23/2025 31.7 32.08 31.26 31.26
07/24/2025 32.6 33.74 32.04 32.04
07/27/2025 32.04 32.64 31.88 31.88
07/28/2025 31.88 32.1 31.06 31.08
07/29/2025 31.22 31.28 30.84 30.96
07/30/2025 31 32.14 30.92 31.12
07/31/2025 31.16 31.38 30.88 31.2
08/03/2025 31.38 31.5 31.1 31.16
08/04/2025 31.2 32 31.14 31.2
08/05/2025 31.32 33.98 31.1 33
08/06/2025 32.9 33.82 32.56 32.78
08/07/2025 32.8 33.54 32.6 33.1
08/10/2025 33.16 33.84 32.96 33.04
08/11/2025 33.28 33.28 32.1 32.22
08/12/2025 32.28 33.02 31.76 31.8
08/13/2025 31.7 31.78 30.66 30.68
08/14/2025 30.8 31.24 30.36 30.94
08/17/2025 30.82 31.64 30.7 31.18
08/18/2025 30.4 30.5 29.64 29.9
08/19/2025 29.84 30.12 29.64 29.9
08/20/2025 30.12 31.2 30.1 31
08/21/2025 31.1 31.9 30.56 30.68
08/24/2025 30.9 31.88 30.88 31.4
08/25/2025 31.4 31.66 29.94 30
08/26/2025 30 30.24 29.3 29.3
08/27/2025 29.34 29.76 29 29.12
08/28/2025 29.28 29.68 29.02 29.2
08/31/2025 29.34 30.02 29.06 29.3
09/01/2025 29.44 29.58 27.32 28.48
09/02/2025 28.5 28.62 27.5 27.94
09/03/2025 28.08 28.4 28 28.28
09/04/2025 28.42 28.74 27.62 27.68
09/07/2025 27.16 27.2 26.34 26.8
09/08/2025 26.9 27.46 26.8 26.92
09/09/2025 27.04 27.56 26.68 26.78
09/10/2025 26.78 27.72 26.5 26.58
09/11/2025 26.6 26.68 25.8 26.38
09/14/2025 26.38 28.12 26.06 27.98
09/15/2025 28.02 28.96 27.96 28.92
09/16/2025 28.92 29.8 27.56 29.08
09/17/2025 29.42 30.4 28.9 29.02
09/18/2025 29.06 29.5 28.6 29.5
09/21/2025 30.2 30.68 29.84 30.16
09/22/2025 29.9 31.48 29.4 29.92
09/23/2025 30.14 30.22 29.24 29.78
09/24/2025 29.84 29.98 29 29.1
09/25/2025 29.1 29.66 28.36 28.6
09/28/2025 28.6 28.88 28.06 28.06
09/29/2025 28.2 28.36 27.84 28.1
09/30/2025 28.14 28.66 27.64 28.6
10/01/2025 28.66 28.82 27.88 28.02
10/02/2025 28.16 28.16 26.96 27.02
10/05/2025 27.18 27.22 26.68 26.94
10/06/2025 26.94 27.58 26.74 27.44
10/07/2025 27.44 27.74 26.84 26.84
10/08/2025 27.06 27.44 26.6 26.86
10/09/2025 26.86 27.16 26.74 27.08
10/12/2025 26.88 26.88 26.16 26.2
10/13/2025 26.2 26.36 25.66 25.7
10/14/2025 25.86 26.58 25.86 26.42
10/15/2025 26.4 26.88 26.04 26.26
10/16/2025 26.28 26.48 25.5 26
10/19/2025 26.04 26.58 25.52 26.18
10/20/2025 26.18 26.36 25.82 26.1
10/21/2025 26.16 26.26 25.7 26.02
10/22/2025 26.06 26.42 25.92 26
10/23/2025 26.12 27.2 26.12 26.94
10/26/2025 27.32 28.04 26.96 27.16
10/27/2025 27.84 28.5 27.28 27.46
10/29/2025 27.5 29.88 27.22 28.78
10/30/2025 28.6 29.06 28.18 28.66
11/02/2025 28.8 29.4 28.8 29.08
11/03/2025 29 29.08 28.1 28.32
11/04/2025 28.7 30.58 28.04 30.04
11/05/2025 30 30.06 29.08 29.2
11/06/2025 29.58 29.76 28.66 28.86
11/09/2025 28.9 29.24 28.56 28.76
11/10/2025 30.2 30.26 27.72 28.18
11/11/2025 28.46 29.12 27.86 27.88
11/12/2025 28.04 28.3 27.52 27.72
11/13/2025 27.72 27.96 27.06 27.3
11/16/2025 27.5 29.48 27.5 28.7
11/17/2025 28.5 30.06 28.5 28.76
11/18/2025 28.9 30.44 28.84 29.94
11/19/2025 30.3 31.4 29.7 31.2
11/20/2025 31 31.1 29.8 30.18
11/23/2025 30.04 30.26 28.88 28.88
11/24/2025 29.14 29.98 28.98 29.3
11/25/2025 29.3 29.6 28.5 28.98
11/26/2025 29.12 29.2 28.68 28.78
11/27/2025 28.78 29.16 28.02 28.02
11/30/2025 28.08 30.08 27.98 29.9
12/01/2025 29.9 30.8 29.7 30.28
12/02/2025 30.5 31.52 29.84 31.1
12/03/2025 31.1 31.3 30.5 31
12/04/2025 31.12 32.92 30.72 32.16
12/07/2025 32.32 32.82 31.6 32.04
12/08/2025 32.06 32.28 31.32 31.76
12/09/2025 31.96 31.96 30.06 30.1
12/10/2025 30.3 30.7 29.92 30.24
12/11/2025 30.28 30.34 29.8 30.2
12/14/2025 30.32 32 30.2 31.46
12/15/2025 31.36 31.74 30.9 31.18
12/16/2025 31.18 31.68 30.74 30.82
12/17/2025 30.96 31.24 30.46 30.82
12/18/2025 30.88 31.32 30.36 31.32
12/21/2025 31.32 31.42 30.56 30.6
12/22/2025 30.64 30.7 30 30.12
12/23/2025 30.12 30.72 30.04 30.5
12/24/2025 30.72 31.98 30.6 31.48
12/25/2025 31.46 34.22 31.32 33.58
12/28/2025 34.08 34.22 32.08 32.12
12/29/2025 32.2 34.16 32.12 33.72
12/30/2025 33.68 33.72 32.6 32.8