Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ESENBOĞA ELEKTRİK ÜRETİM A.Ş. logo
ESEN
ESENBOĞA ELEKTRİK ÜRETİM A.Ş.
15:10:00
3.89 ₺
+0.090 (%+2.37)
Previous Close: 3.8·
Volatility: 3.680
Day Low₺3.75
Day High₺3.89
Bid3.84
Ask3.89

Market Data

Spot Rate
B:3.84
A:3.89
Week over week (WoW)
+4.01%
Month over month (MoM)
-1.27%
Year to date (YTD)
-12.39%
Year over year (YoY)
-62.08%
Overview
Technicals
Financial Statements
Comments
Archive

ESEN: ESENBOĞA ELEKTRİK ÜRETİM A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.9095
CLOSE 2.8998

Low

LOW 2.3757

High

HIGH 3.5629
DATEOPENHIGHLOWCLOSE
01/01/20242.38862.54292.38862.5043
01/02/20242.50862.51432.38432.3857
01/03/20242.38572.50572.37572.4314
01/04/20242.45712.48292.39712.4286
01/07/20242.432.51712.432.4957
01/08/20242.522.522.40862.4314
01/09/20242.43142.48142.39572.4786
01/10/20242.47862.56862.46862.5543
01/11/20242.54862.54862.47862.5286
01/14/20242.552.59292.49572.5457
01/15/20242.54572.55142.41862.5514
01/16/20242.54862.56142.51862.5257
01/17/20242.53142.58862.53142.5414
01/18/20242.56292.56862.48862.4943
01/21/20242.49432.58142.48292.5286
01/22/20242.55292.64292.54142.5757
01/23/20242.57862.59292.53862.5529
01/24/20242.56572.60292.562.5943
01/25/20242.60712.66142.58572.6414
01/28/20242.65712.71712.63572.6429
01/29/20242.65292.69142.61432.6286
01/30/20242.64142.69292.612.6771
01/31/20242.70292.77712.68292.7429
02/01/20242.75572.79292.68572.7171
02/04/20242.71712.77862.69862.76
02/05/20242.76432.77712.71712.7386
02/06/20242.75713.01142.74292.9571
02/07/202433.12572.87432.9057
02/08/20242.91432.97142.86862.9286
02/11/20242.96572.99432.89432.9114
02/12/20242.91432.92862.78862.7929
02/13/20242.79292.88292.71572.8486
02/14/20242.85712.95712.85712.9086
02/15/20242.91712.99142.88292.9286
02/18/20242.982.98572.83142.8314
02/19/20242.83432.88862.82.8571
02/20/20242.862.87712.80862.8329
02/21/20242.83432.98862.83432.9543
02/22/20242.997132.89712.9229
02/25/20242.92862.98292.89142.9371
02/26/20242.94293.22862.87433.2286
02/27/20243.34573.523.17143.1714
02/28/20243.17143.41143.04573.2886
02/29/20243.443.49713.30573.32
03/03/20243.38573.43.11433.1343
03/04/20243.13143.27713.07143.1114
03/05/20243.11143.11142.90572.9314
03/06/20242.93433.03142.93433.0171
03/07/20243.023.05432.93713.0114
03/10/20243.05713.06572.95142.9943
03/11/20242.994332.85712.8857
03/12/20242.91142.962.82142.86
03/13/20242.863.14292.833.1029
03/14/20243.18573.22572.99713.0057
03/17/20243.00573.03432.85292.8529
03/18/20242.85432.94862.82292.9029
03/19/20242.90292.97432.87432.8771
03/20/20242.90862.91432.83142.8443
03/21/20242.85432.91712.82142.8286
03/24/20242.82863.03712.82142.8714
03/25/20242.89712.98862.77432.8143
03/26/20242.88572.90572.75572.8071
03/27/20242.81572.92.81572.8514
03/28/20242.71432.75432.59862.7171
03/31/20242.72142.77142.58572.61
04/01/20242.61142.66142.50862.5343
04/02/20242.52572.57292.46432.4943
04/03/20242.49712.55292.47142.4857
04/04/20242.51432.60712.51432.5929
04/07/20242.59862.72.59862.6814
04/08/20242.68432.71862.64432.7014
04/14/20242.69712.80432.63142.7471
04/15/20242.752.85572.65862.7143
04/16/20242.71712.81142.642.64
04/17/20242.65712.73572.62862.6357
04/18/20242.63572.89712.61142.8514
04/21/20242.93433.13432.93.1343
04/23/20243.28573.37143.05143.0571
04/24/20243.08573.34863.08573.1714
04/25/20243.18573.323.07433.2029
04/28/20243.24573.27143.10293.1029
04/29/20243.10573.123.01143.0514
05/01/20243.063.131433.06
05/02/20243.07143.14293.05433.0771
05/05/20243.13713.25713.08573.1571
05/06/20243.15713.24293.063.1143
05/07/20243.11433.24292.96573.1571
05/08/20243.21713.22863.09143.1629
05/09/20243.16863.16863.02293.0286
05/12/20243.02573.042.87712.8771
05/13/20242.88862.97432.84292.9314
05/14/20242.93432.99432.89712.9429
05/15/20242.97712.982.89142.9286
05/16/20242.96572.97432.87432.9286
05/19/20242.94572.96572.83572.92
05/20/20242.923.022.85712.9771
05/21/20242.96863.06572.92293.0143
05/22/20243.08573.08572.96293.0429
05/23/20243.04293.06862.92572.9457
05/26/20242.94573.242.89433.1886
05/27/20243.20293.32863.07713.1286
05/28/20243.16573.16572.95432.9857
05/29/20243.00293.01142.92.9571
05/30/20242.97142.97432.87712.8971
06/02/20242.88572.99712.84862.9457
06/03/20242.94863.01432.93712.9514
06/04/20242.98292.98292.86292.9
06/05/20242.91432.94292.84432.8686
06/06/20242.90572.92862.83712.84
06/09/20242.86862.87432.77432.7743
06/10/20242.77432.792.70572.7186
06/11/20242.722.78572.67862.6857
06/12/20242.71432.77572.712.7357
06/13/20242.78432.81432.71432.7714
06/19/20242.782.90862.782.8886
06/20/20242.92863.082.89143.0514
06/23/20243.12863.283.12573.1743
06/24/20243.18573.19143.02863.1229
06/25/20243.13713.16572.94862.9486
06/26/20242.99433.09142.97713.0171
06/27/20243.04573.18572.99713.1429
06/30/20243.20573.31142.99713.04
07/01/20243.04293.09712.96863.0543
07/02/20243.063.12292.97433.0057
07/03/20243.00573.06292.97713.0543
07/04/20243.05433.13143.00863.0943
07/07/20243.12293.22293.10863.1629
07/08/20243.16293.19433.08573.1143
07/09/20243.11433.11713.01433.0143
07/10/20243.023.10293.023.0943
07/11/20243.07433.10863.04573.06
07/15/20243.10293.122933.0371
07/16/20243.043.07712.96573.0571
07/17/20243.06293.25433.06293.1886
07/18/20243.19433.19433.07143.1114
07/21/20243.12573.14573.06863.0743
07/22/20243.13.18573.06293.1486
07/23/20243.15143.19713.12863.1457
07/24/20243.11433.11712.99433.0057
07/25/20243.00863.04862.95142.98
07/28/20242.97433.02862.91432.9314
07/29/20242.93142.97142.90292.9229
07/30/20242.90292.95142.84712.8829
07/31/20242.91143.03432.90862.9886
08/01/20242.983.06292.88292.9229
08/04/20242.752.86572.71432.7371
08/05/20242.82572.86862.70712.7286
08/06/20242.78572.78572.71142.7643
08/07/20242.76142.89142.76142.7929
08/08/20242.80142.83432.73432.7371
08/11/20242.752.76712.72572.7471
08/12/20242.75432.82432.74142.8171
08/13/20242.81712.922.82.86
08/14/20242.87142.88572.72862.8571
08/15/20242.862.88292.84712.8571
08/18/20242.87142.92292.86572.9029
08/19/20242.90292.922.862.8629
08/20/20242.86292.95712.862.9
08/21/20242.92.93712.84432.8443
08/22/20242.87142.87432.79712.8143
08/25/20242.88862.88862.74432.7443
08/26/20242.74432.81292.73432.7643
08/27/20242.77432.83572.77432.7786
08/28/20242.77292.81572.74292.7786
09/01/20242.78292.88572.78292.8571
09/02/20242.85712.92.82142.8629
09/03/20242.85572.86572.79432.7986
09/04/20242.80712.88572.80712.8629
09/05/20242.86572.88572.822.82
09/08/20242.88572.91432.74142.7414
09/09/20242.74432.77142.66572.6814
09/10/20242.682.72142.61292.6243
09/11/20242.65712.75712.62142.7
09/12/20242.68712.75862.68432.7429
09/15/20242.74142.79712.73142.7457
09/16/20242.752.792.73712.7486
09/17/20242.75292.762.69292.7143
09/18/20242.72862.90292.72862.8371
09/19/20242.82862.882.82572.85
09/22/20242.85712.94862.85142.9
09/23/20242.89712.93712.842.85
09/24/20242.852.88292.82862.8314
09/25/20242.83142.85712.80572.8071
09/26/20242.80713.00292.74433
09/29/20243.063.08572.97143
09/30/20242.99713.062.922.9943
10/01/20242.90573.00862.90572.9457
10/02/20242.93712.99142.89432.8943
10/03/20242.89713.08292.87713.0571
10/06/20243.09713.18573.083.0943
10/07/20243.09433.12573.05143.0714
10/08/20243.07143.13433.04293.0543
10/09/20243.07143.07142.83142.8743
10/10/20242.87432.89712.68572.86
10/13/20242.79432.89142.76142.8571
10/14/20242.85712.86572.81142.86
10/15/20242.85712.89432.82432.8543
10/16/20242.85712.98572.84292.9
10/17/20242.89142.91712.832.8571
10/20/20242.85712.91432.82712.83
10/21/20242.84433.06292.84292.9257
10/22/20242.92572.95712.84292.8429
10/23/20242.87432.87712.85712.8629
10/24/20242.86572.88572.852.8571
10/27/20242.85712.88862.85712.8686
10/29/20242.86862.94292.86862.9
10/30/20242.90863.07432.90572.9629
10/31/20243.01143.01142.89432.8943
11/03/20242.90862.91142.80142.8086
11/04/20242.822.85142.75862.78
11/05/20242.80862.85142.79142.7971
11/06/20242.80862.82142.68292.77
11/07/20242.77432.832.76712.8243
11/10/20242.82432.92572.82432.8829
11/11/20242.92.91142.82862.8429
11/12/20242.84572.85432.74292.7786
11/13/20242.92.91142.84292.8543
11/14/20242.85432.90862.85432.8914
11/17/20242.92862.98292.88862.92
11/18/20242.92862.97712.89432.9
11/19/20242.91142.93142.79432.7943
11/20/20242.82712.89142.71862.8714
11/21/20242.92.93432.83432.9171
11/24/20242.922.99432.90572.9714
11/25/20242.97143.04292.95713
11/26/20243.043.04292.89712.9029
11/27/20242.95433.00862.92862.9571
11/28/20242.96572.98572.89432.9229
12/01/20242.91432.93712.78572.9086
12/02/20242.94292.96572.91432.9629
12/03/20242.96293.01142.94292.96
12/04/20242.963.04292.962.9914
12/05/20243.03433.07142.98573.0686
12/08/20243.22293.29143.12863.1743
12/09/20243.17433.27143.143.1657
12/10/20243.16863.38573.08863.3143
12/11/20243.31713.34293.18573.1857
12/12/20243.22863.33433.17433.1914
12/15/20243.18293.33.183.22
12/16/20243.22293.243.14293.1686
12/17/20243.17143.22863.14293.1514
12/18/20243.12293.17713.07433.1743
12/19/20243.17433.36573.15143.3171
12/22/20243.33433.43143.23713.2886
12/23/20243.30293.30863.23.2
12/24/20243.243.30573.19143.2514
12/25/20243.27713.40293.27713.3657
12/26/20243.35143.56293.30863.3114
12/29/20243.30863.53433.26573.3714
12/30/20243.43.45713.23433.3343