Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ESENBOĞA ELEKTRİK ÜRETİM A.Ş. logo
ESEN
ESENBOĞA ELEKTRİK ÜRETİM A.Ş.
15:10:00
3.89 ₺
+0.090 (%+2.37)
Previous Close: 3.8·
Volatility: 3.680
Day Low₺3.75
Day High₺3.89
Bid3.84
Ask3.89

Market Data

Spot Rate
B:3.84
A:3.89
Week over week (WoW)
+4.01%
Month over month (MoM)
-1.27%
Year to date (YTD)
-12.39%
Year over year (YoY)
-62.08%
Overview
Technicals
Financial Statements
Comments
Archive

ESEN: ESENBOĞA ELEKTRİK ÜRETİM A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.6124
CLOSE 0.6116

Low

LOW 0.3268

High

HIGH 0.7682
DATEOPENHIGHLOWCLOSE
10/08/20200.32680.32680.32680.3268
10/11/20200.35930.35930.35930.3593
10/12/20200.39490.39490.39490.3949
10/13/20200.43440.43440.43440.4344
10/14/20200.47770.47770.47770.4777
10/15/20200.52530.52530.52530.5253
10/18/20200.57770.57770.57770.5777
10/19/20200.63540.63540.60360.6354
10/20/20200.69550.69860.66540.6986
10/21/20200.72690.76820.6570.7094
10/22/20200.70940.71290.63920.6402
10/25/20200.63950.63950.57660.5812
10/26/20200.57840.63920.54970.6392
10/27/20200.63920.69720.62730.6707
10/29/20200.60390.66680.60390.6382
11/01/20200.63820.64650.60810.6112
11/02/20200.61120.61230.58080.5955
11/03/20200.59660.65490.59550.6549
11/04/20200.65350.69550.62840.6626
11/05/20200.65460.65810.63430.65
11/08/20200.650.67070.63950.6465
11/09/20200.65390.65880.63570.642
11/10/20200.6420.64650.63260.635
11/11/20200.63780.64060.61580.6228
11/12/20200.62280.6850.61930.6766
11/15/20200.67690.68040.64790.6514
11/16/20200.64930.65350.61960.6305
11/17/20200.62870.65210.62630.6322
11/18/20200.63260.63950.61960.6322
11/19/20200.63220.64090.62870.6305
11/22/20200.62910.62980.61510.6182
11/23/20200.62940.64130.61820.6221
11/24/20200.62280.62490.60570.614
11/25/20200.6140.64060.60460.6182
11/26/20200.62280.63190.60910.6133
11/29/20200.60810.60910.59030.5941
11/30/20200.59730.61020.59520.6077
12/01/20200.60810.63260.60460.6308
12/02/20200.63260.67520.62070.6518
12/03/20200.650.65070.63330.6402
12/06/20200.63640.66750.63150.6605
12/07/20200.67380.68110.64790.6479
12/08/20200.64860.65180.6350.6368
12/09/20200.63710.64440.6280.6326
12/10/20200.63260.64480.63080.6343
12/13/20200.63570.63820.63080.6343
12/14/20200.63470.63570.63050.6315
12/15/20200.63190.63330.61120.6123
12/16/20200.61510.62840.61160.6221
12/17/20200.62520.62520.61470.6147
12/20/20200.61330.61330.59410.6001
12/21/20200.60250.61090.60250.6046
12/22/20200.6060.6350.60570.6203
12/23/20200.62210.62660.61470.6196
12/24/20200.62170.63360.61720.6273
12/27/20200.63260.64720.62730.6354
12/28/20200.63680.64090.62940.6308
12/29/20200.63430.67620.63010.6626
12/30/20200.66960.68460.6630.6651