Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ESENBOĞA ELEKTRİK ÜRETİM A.Ş. logo
ESEN
ESENBOĞA ELEKTRİK ÜRETİM A.Ş.
15:10:00
3.89 ₺
+0.090 (%+2.37)
Previous Close: 3.8·
Volatility: 3.680
Day Low₺3.75
Day High₺3.89
Bid3.84
Ask3.89

Market Data

Spot Rate
B:3.84
A:3.89
Week over week (WoW)
+4.01%
Month over month (MoM)
-1.27%
Year to date (YTD)
-12.39%
Year over year (YoY)
-62.08%
Overview
Technicals
Financial Statements
Comments
Archive

ESEN: ESENBOĞA ELEKTRİK ÜRETİM A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1034
CLOSE 1.0995

Low

LOW 0.6584

High

HIGH 1.6146
DATEOPENHIGHLOWCLOSE
01/03/20210.66790.69790.66790.6871
01/04/20210.68150.68150.65840.663
01/05/20210.67450.67970.66610.6686
01/06/20210.67280.67280.66090.6616
01/07/20210.6630.6850.66230.6801
01/10/20210.6780.74790.67450.7479
01/11/20210.76750.82270.76190.8227
01/12/20210.8430.8520.75490.7696
01/13/20210.77930.82340.76960.8129
01/14/20210.80310.82480.78980.7975
01/17/20210.8010.8730.79260.8548
01/18/20210.86390.88140.83320.8416
01/19/20210.84230.86250.81640.8353
01/20/20210.84020.85410.8290.829
01/21/20210.83040.85480.79330.8534
01/24/20210.86320.93870.86110.9387
01/25/20210.94711.01210.91490.9471
01/26/20210.98761.01140.90660.9128
01/27/20210.90860.98760.86390.9778
01/28/20210.96741.0750.9451.075
01/31/20211.08971.18191.0821.1819
02/01/20211.24771.30011.23021.3001
02/02/20211.3561.38251.18261.2057
02/03/20211.23231.29311.14141.1896
02/04/20211.20571.2911.15821.2442
02/07/20211.26931.29311.21971.2232
02/08/20211.24071.25111.19521.2155
02/09/20211.22321.33641.21131.3364
02/10/20211.35041.46991.34761.4699
02/11/20211.47691.54471.40351.4189
02/14/20211.44411.51671.42871.4524
02/15/20211.46991.47831.32731.4007
02/16/20211.40351.45941.3561.3874
02/17/20211.38051.43291.31821.3665
02/18/20211.36651.37421.30991.3175
02/21/20211.33081.3351.22881.2469
02/22/20211.24771.3561.1981.2966
02/23/20211.2771.31061.22321.233
02/24/20211.24971.27561.18751.2057
02/25/20211.15331.23511.09671.2316
02/28/20211.25811.35461.25811.3546
03/01/20211.35461.43291.32381.3881
03/02/20211.39091.40841.35251.3797
03/03/20211.36651.39791.33991.3979
03/04/20211.39791.46081.36511.3763
03/07/20211.3931.39721.3121.3147
03/08/20211.34271.34831.28821.3071
03/09/20211.31131.3211.26721.2672
03/10/20211.27561.34411.27281.305
03/11/20211.30711.36231.28611.3623
03/14/20211.49581.49791.44751.4979
03/15/20211.53351.61461.45731.458
03/16/20211.45591.45591.38531.4
03/17/20211.39791.53351.39791.4573
03/18/20211.46431.47831.39161.4329
03/21/20211.32521.37971.28961.2896
03/22/20211.23021.39581.1611.3483
03/23/20211.3771.44891.35391.4364
03/24/20211.44341.47481.38391.3839
03/25/20211.40561.44821.33921.3937
03/28/20211.40421.44061.37561.3763
03/29/20211.37561.38251.31751.3315
03/30/20211.33571.37561.32521.3343
03/31/20211.40211.41541.36861.3791
04/01/20211.37971.40631.34551.3525
04/04/20211.35111.4071.34621.37
04/05/20211.37281.39721.34271.3427
04/06/20211.35111.36091.32381.328
04/07/20211.3351.36861.32451.3245
04/08/20211.32591.33361.26021.3106
04/11/20211.3121.32451.23441.2344
04/12/20211.23581.25811.17431.1952
04/13/20211.23371.28961.2331.2686
04/14/20211.271.27351.20291.2057
04/15/20211.31061.31751.21481.2351
04/18/20211.24441.24931.12351.1472
04/19/20211.11021.1361.03471.0836
04/20/20211.08361.08780.97520.9773
04/21/20210.95781.04170.89141.0277
04/25/20211.01021.05770.98081.0487
04/26/20211.04521.10111.01931.0773
04/27/20211.0781.08010.97321.0361
04/28/20211.03681.05011.02421.027
04/29/20211.02911.06470.99971.048
05/02/20211.05211.08361.04871.0829
05/03/20211.08291.11861.07311.1186
05/04/20211.11931.15631.08361.0836
05/05/20211.09061.09061.04871.0487
05/06/20211.04941.05561.02561.0347
05/09/20211.03331.07381.0271.0431
05/10/20211.0341.05211.01721.0424
05/11/20211.04171.0571.02281.0284
05/16/20211.02841.09271.02841.0507
05/17/20211.05561.07591.0341.0382
05/19/20211.03541.04451.01371.0137
05/20/20211.0271.03051.01161.0151
05/23/20211.01511.0480.9920.9948
05/24/20211.00741.01510.93960.9396
05/25/20210.94170.96480.91370.9438
05/26/20210.95151.02420.92980.9822
05/27/20210.98080.98080.94450.9494
05/30/20210.96131.03120.96131.0067
05/31/20211.04871.10741.04451.1074
06/01/20211.15141.21781.11091.1186
06/02/20211.11861.16261.06331.0759
06/03/20211.08081.13321.0711.085
06/06/20211.09271.18361.08221.1577
06/07/20211.16051.18921.13251.1381
06/08/20211.15211.18151.14371.1437
06/09/20211.15281.16261.11441.1235
06/10/20211.1431.1431.10251.1074
06/13/20211.10881.11861.06191.0619
06/14/20211.06051.09411.04871.0654
06/15/20211.06751.07171.03471.0403
06/16/20211.03471.07731.02071.0347
06/17/20211.0411.05281.00671.0151
06/20/20211.01371.02210.98361.0032
06/21/20211.01231.04311.00531.0354
06/22/20211.03891.07311.03891.0466
06/23/20211.04661.07381.04661.0514
06/24/20211.05491.06121.01021.0102
06/27/20211.01231.04660.97110.9752
06/28/20210.97591.00250.95920.9976
06/29/20211.00741.01020.97380.985
06/30/20210.99341.00670.9850.9941
07/01/20211.00111.01370.98641.0102
07/04/20211.01371.11091.01231.1109
07/05/20211.12211.13531.05561.0556
07/06/20211.05561.08571.04591.0542
07/07/20211.05421.08081.03751.0459
07/08/20211.0481.06611.03541.0501
07/11/20211.05491.0571.01371.0207
07/12/20211.02071.03120.98990.9955
07/13/20211.00391.06961.00041.0375
07/15/20211.03751.07171.02841.0494
07/18/20211.04171.05211.02911.0354
07/25/20211.04521.05841.00951.013
07/26/20211.01161.02561.00461.0144
07/27/20211.01371.03051.00811.0109
07/28/20211.01931.03751.01511.0186
07/29/20211.01511.02421.01091.0151
08/01/20211.021.04451.01441.0319
08/02/20211.03121.11091.02491.0612
08/03/20211.06541.12141.0571.1018
08/04/20211.10391.11021.08291.0843
08/05/20211.07941.0921.05351.0556
08/08/20211.0641.08851.0571.0731
08/09/20211.06821.09061.06611.0759
08/10/20211.08081.08291.03541.0424
08/11/20211.05011.0641.04521.0563
08/12/20211.0571.06261.04521.0473
08/15/20211.0571.07871.05491.0591
08/16/20211.06191.10881.04731.0871
08/17/20211.10741.121.07241.0738
08/18/20211.06961.09761.05491.0731
08/19/20211.07311.08291.0641.0717
08/22/20211.07731.16681.07731.1437
08/23/20211.14651.16611.12351.1416
08/24/20211.1431.19271.14021.164
08/25/20211.16751.20391.15631.164
08/26/20211.16751.19551.16121.1794
08/30/20211.19551.28151.18851.2612
08/31/20211.27661.31151.2361.2437
09/01/20211.25141.28771.2361.2626
09/02/20211.26471.27311.23671.2535
09/05/20211.26261.28771.26191.2626
09/06/20211.26751.27311.24861.2486
09/07/20211.25491.26121.19761.2011
09/08/20211.19831.21781.18081.2053
09/09/20211.20661.21221.18361.1927
09/12/20211.20181.20181.16821.1703
09/13/20211.17521.17591.1361.1367
09/14/20211.13671.16891.13321.15
09/15/20211.16051.26471.16051.2053
09/16/20211.22341.27171.17731.1815
09/19/20211.1711.1711.10531.1074
09/20/20211.11861.17241.11861.1311
09/21/20211.14161.17941.11021.1598
09/22/20211.16261.18081.13671.1717
09/23/20211.15421.16821.13181.1374
09/26/20211.14651.15071.12561.127
09/27/20211.12971.13181.09761.1116
09/28/20211.11791.1431.11441.1332
09/29/20211.12421.12421.07591.085
09/30/20211.08221.10111.06541.0689
10/03/20211.0641.10251.05351.0661
10/04/20211.06681.08011.04031.0403
10/05/20211.04031.04940.99270.9976
10/06/20211.00461.02561.00461.0053
10/07/20211.00741.01440.99271.0046
10/10/20211.01161.02350.99830.9997
10/11/20211.00671.02630.99971.0067
10/12/20211.01021.01860.97730.9871
10/13/20210.97180.99060.96480.9662
10/14/20210.97180.97450.93680.9529
10/17/20210.95360.97180.93610.9606
10/18/20210.96830.97380.95220.9564
10/19/20210.95710.99760.95080.9704
10/20/20210.97730.97730.94310.9599
10/21/20210.96130.97730.95780.9697
10/24/20210.96480.97320.95640.9599
10/25/20210.96411.03960.96411.006
10/26/20211.02071.04520.99621.0179
10/27/20211.021.02491.00461.0074
10/31/20211.0131.02561.00741.0144
11/01/20211.01721.02280.98780.9927
11/02/20210.99270.99550.94310.9745
11/03/20210.98151.00110.98010.9836
11/04/20210.98781.01020.97180.9878
11/07/20210.98851.00950.98850.9962
11/08/20210.99971.05210.99481.0144
11/09/20211.05421.06751.02071.027
11/10/20211.0271.0271.00321.0039
11/11/20211.00531.02211.00041.0053
11/14/20211.01511.02211.00531.0067
11/15/20211.00671.00740.97870.9808
11/16/20210.97870.98850.96830.9718
11/17/20210.97240.98080.95570.9641
11/18/20210.97110.9920.96830.9787
11/21/20210.98221.00950.98221.0004
11/22/20210.99831.00320.96480.9766
11/23/20210.98220.99550.98150.985
11/24/20210.99271.02840.98921.0186
11/25/20211.01861.0270.99551.0116
11/28/20211.01511.05141.01371.034
11/29/20211.03471.07031.01721.0542
11/30/20211.06471.08711.05911.0703
12/01/20211.07031.08361.0571.071
12/02/20211.07381.10111.07381.0885
12/05/20211.09061.14021.08711.1325
12/06/20211.15351.18921.14091.1437
12/07/20211.14791.15211.10111.1144
12/08/20211.11511.13181.10181.1046
12/09/20211.10461.10741.06121.0871
12/12/20211.08711.10741.0851.0983
12/13/20211.10951.12491.09691.1046
12/14/20211.11371.11861.06611.0689
12/15/20211.07871.10671.07521.1046
12/16/20211.11441.16050.99411.0102
12/19/20210.98921.03540.9270.978
12/20/20211.04451.04870.95010.9683
12/21/20210.96761.00250.95010.9515
12/22/20210.97870.98430.92840.9431
12/23/20210.95151.02490.94591.0207
12/26/20211.0481.08431.04311.0836
12/27/20211.08431.11091.05491.1011
12/28/20211.10741.14511.08571.1437
12/29/20211.14371.1711.12141.164
12/30/20211.16471.18851.151.178