Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ESENBOĞA ELEKTRİK ÜRETİM A.Ş. logo
ESEN
ESENBOĞA ELEKTRİK ÜRETİM A.Ş.
15:10:00
3.89 ₺
+0.090 (%+2.37)
Previous Close: 3.8·
Volatility: 3.680
Day Low₺3.75
Day High₺3.89
Bid3.84
Ask3.89

Market Data

Spot Rate
B:3.84
A:3.89
Week over week (WoW)
+4.01%
Month over month (MoM)
-1.27%
Year to date (YTD)
-12.39%
Year over year (YoY)
-62.08%
Overview
Technicals
Financial Statements
Comments
Archive

ESEN: ESENBOĞA ELEKTRİK ÜRETİM A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.6767
CLOSE 2.6675

Low

LOW 1.612

High

HIGH 4.3956
DATEOPENHIGHLOWCLOSE
01/01/20232.80422.81472.73582.7901
01/02/20232.80242.80242.66392.6639
01/03/20232.67092.71652.57622.5762
01/04/20232.57792.6272.36052.3605
01/05/20232.36052.50782.2432.5078
01/08/20232.53762.55162.3642.4604
01/09/20232.45172.48322.35352.371
01/10/20232.3712.40962.21142.2693
01/11/20232.33242.3642.14482.364
01/12/20232.34292.44642.31312.4464
01/15/20232.43942.52532.39032.5253
01/16/20232.52532.54812.45522.5429
01/17/20232.54292.58492.49732.5446
01/18/20232.50782.54462.48152.5148
01/19/20232.51832.52362.43412.4341
01/22/20232.44472.52362.40262.4236
01/23/20232.42012.42892.35172.3903
01/24/20232.41832.43062.35172.4271
01/25/20232.43762.46752.40432.4271
01/26/20232.38152.42192.29732.3394
01/29/20232.34292.40962.29032.4026
01/30/20232.40082.40082.29382.2938
01/31/20232.29382.30612.20972.2114
02/01/20232.21142.30792.11852.3044
02/02/20232.32012.39732.26232.3833
02/05/20232.33942.34822.22372.3061
02/06/20232.30612.30612.07642.0764
02/14/20232.04662.28332.04662.2833
02/15/20232.352.42542.17632.2307
02/16/20232.21322.23252.12722.1588
02/19/20232.14832.19912.11852.1623
02/20/20232.16062.29732.12552.2132
02/21/20232.18862.23252.1432.15
02/22/20232.1572.30082.13952.2202
02/23/20232.22022.23072.16412.2062
02/26/20232.20792.24822.18162.2254
02/27/20232.22722.31492.22722.2903
02/28/20232.30612.3642.27812.364
03/01/20232.35872.40262.29732.3535
03/02/20232.35172.3642.23422.2781
03/05/20232.29212.48322.29212.4026
03/06/20232.3852.43762.33242.3429
03/07/20232.34122.35352.30442.3079
03/08/20232.30792.36572.29382.3272
03/09/20232.31312.3572.27982.3114
03/12/20232.31312.36572.30082.3254
03/13/20232.29912.30612.18512.1851
03/14/20232.18512.24122.12722.1325
03/15/20232.20972.31492.17462.2465
03/16/20232.25172.2712.17462.1921
03/19/20232.19212.22542.11152.1167
03/20/20232.1152.13952.04482.0448
03/21/20232.05182.10442.04832.0711
03/22/20232.07462.09922.06062.0659
03/23/20232.07292.10092.04832.0694
03/26/20232.08692.1572.08692.0939
03/27/20232.09572.10091.99221.9922
03/28/20232.00452.00451.90631.9624
03/29/20231.96761.97991.92911.9291
03/30/20231.92731.95541.881.901
04/02/20231.92561.93081.84841.8747
04/03/20231.92912.06061.90632.0606
04/04/20232.13782.26582.10442.1378
04/05/20232.1152.1222.00972.0097
04/06/20232.0082.20091.98872.1413
04/09/20232.14652.2362.14652.1693
04/10/20232.18162.19212.10792.1202
04/11/20232.1312.20662.12922.1503
04/12/20232.15912.16442.11342.1152
04/13/20232.12222.13632.05712.0712
04/16/20232.0732.08881.98681.9868
04/17/20231.99382.06421.97632.0079
04/18/20232.01852.13981.98512.0993
04/19/20232.07822.07822.01492.0325
04/23/20232.07472.09232.0362.0378
04/24/20232.03782.06421.98861.9886
04/25/20231.91651.98681.90951.9095
04/26/20231.90951.97631.90591.9569
04/27/20231.93761.9641.86731.876
05/01/20231.88131.89711.78291.7899
05/02/20231.78991.79341.6121.716
05/03/20231.75121.88661.73711.8866
05/04/20231.93411.94991.83381.8813
05/07/20231.87961.89011.82331.8796
05/08/20231.86731.89191.76531.7653
05/09/20231.77931.80921.73361.7336
05/10/20231.73361.82681.73011.8022
05/11/20231.8041.82511.74211.7582
05/14/20231.7021.86371.6831.7526
05/15/20231.75821.85141.75821.8127
05/16/20231.82151.90591.80571.8796
05/17/20231.85321.8761.8041.8163
05/21/20231.82511.83561.77411.804
05/22/20231.79691.98331.79691.9077
05/23/20231.88131.92881.85851.8655
05/24/20231.86551.94641.86371.913
05/25/20231.9271.95521.88311.9288
05/28/20231.9642.03431.93412.0114
05/29/20232.01672.0732.01322.0571
05/30/20232.06072.0872.02552.0607
05/31/20232.07822.16972.05712.1327
06/01/20232.13982.16092.09412.1099
06/04/20232.14682.16792.12752.1433
06/05/20232.15742.16442.09052.1011
06/06/20232.11162.21542.10992.1785
06/07/20232.18732.24182.12042.2066
06/08/20232.18022.2472.16622.2048
06/11/20232.22952.29452.20842.2295
06/12/20232.24532.24532.13452.1363
06/13/20232.14332.16622.06772.124
06/14/20232.16092.17672.12922.1732
06/15/20232.17142.18552.11522.1152
06/18/20232.11692.14332.03962.0466
06/19/20232.04662.06952.00622.0202
06/20/20232.02372.06772.00262.022
06/21/20232.01852.08351.99912.08
06/22/20232.082.16972.082.1468
06/25/20232.17142.22422.17142.2224
06/26/20232.22242.34732.17672.3086
07/02/20232.35432.40182.34022.3613
07/03/20232.38772.38772.33322.342
07/04/20232.34372.54952.32442.4721
07/05/20232.43692.5162.38952.4404
07/06/20232.44042.51782.43162.4686
07/09/20232.46862.54422.42812.5037
07/10/20232.52482.54422.40532.4457
07/11/20232.44572.46152.39122.3912
07/12/20232.39652.44752.39472.4018
07/13/20232.40532.41232.28572.393
07/16/20232.42992.5022.42992.4668
07/17/20232.47912.54072.41412.4141
07/18/20232.41412.58642.33672.5055
07/19/20232.53892.75162.50552.7411
07/20/20232.74112.80262.66732.6919
07/23/20232.71472.96092.70952.8659
07/24/20232.86422.86422.64442.6901
07/25/20232.69012.79212.6762.7622
07/26/20232.7782.81672.73412.764
07/27/20232.77452.90462.76042.7622
07/30/20232.84662.99962.83962.9732
07/31/20232.95383.05932.84312.8976
08/01/20232.89762.92922.84842.8765
08/02/20232.87822.95032.81322.9099
08/03/20232.89932.90462.80262.88
08/06/20232.90292.94512.86072.8993
08/07/20232.90462.97672.85362.9275
08/08/20232.92753.17892.87653.0611
08/09/20233.05933.1422.90642.9081
08/10/20232.92222.96092.81322.9292
08/13/20232.95383.22112.95383.2211
08/14/20233.30553.51653.23343.4233
08/15/20233.48133.6223.31433.4215
08/16/20233.42153.43913.31083.3407
08/17/20233.34073.44623.24923.3407
08/20/20233.28443.34073.12093.2721
08/21/20233.28793.29853.17193.1824
08/22/20233.19653.3023.13323.1349
08/23/20233.13493.22.96262.9626
08/24/20233.03123.09632.89233.0259
08/27/20233.07693.15083.05933.0804
08/28/20233.0913.17543.04183.1736
08/30/20233.23.40223.18953.3793
08/31/20233.28793.32313.23523.2791
09/03/20233.30553.56573.28973.4989
09/04/20233.49543.60443.4183.4919
09/05/20233.53413.56923.35823.4356
09/06/20233.45143.75913.45143.6571
09/07/20233.57273.6363.47083.4831
09/10/20233.59383.59383.39523.4004
09/11/20233.40043.48313.31963.4321
09/12/20233.50243.58333.39693.4338
09/13/20233.44623.46373.27383.3952
09/14/20233.31433.35473.2583.2949
09/17/20233.29493.35123.16843.1684
09/18/20233.18593.29143.15783.2527
09/19/20233.27213.57633.27033.5763
09/20/20233.5273.65713.41273.6149
09/21/20233.64663.97363.59033.9736
09/24/20234.07914.26553.97714.0264
09/25/20234.1674.39564.02644.1284
09/26/20234.14954.21633.94553.9455
09/27/20233.9564.20573.86813.9596
09/28/20233.86813.93853.83653.8892
10/01/20233.90334.19163.90334.0791
10/02/20234.09674.27964.07914.1319
10/03/20234.17764.18113.97013.9736
10/04/20233.99474.33583.83654.1565
10/05/20233.97364.13193.9564.0158
10/08/20233.88224.00883.78373.8189
10/09/20233.844.02993.844.0264
10/10/20234.11434.14953.88573.9596
10/11/20234.03694.07213.77673.8681
10/12/20233.79783.81193.61493.6396
10/15/20233.66073.75913.46553.5763
10/16/20233.57633.7383.51653.6677
10/17/20233.58333.66423.45493.4549
10/18/20233.42863.60443.4043.411
10/19/20233.34073.34073.17363.1736
10/22/20233.23693.40043.13323.3231
10/23/20233.34953.41273.28263.3758
10/24/20233.4113.59033.26683.2668
10/25/20233.23.34953.12263.2844
10/26/20233.3163.3163.13143.2281
10/29/20233.22463.27563.1933.2158
10/30/20233.23163.35823.15083.1596
10/31/20233.18423.24572.99783.0857
11/01/20233.13853.39343.11033.3934
11/02/20233.2073.30553.23.2492
11/05/20233.25633.33893.24753.2703
11/06/20233.27033.43383.25633.3705
11/07/20233.4183.49543.33543.367
11/08/20233.35473.39343.28793.3231
11/09/20233.32313.55163.27213.2897
11/12/20233.29493.39343.27213.3055
11/13/20233.33193.6363.32663.636
11/14/20233.69233.80133.5133.5622
11/15/20233.48133.53413.43563.4444
11/16/20233.4763.48133.40223.4409
11/19/20233.50953.60443.48133.5657
11/20/20233.6223.63963.523.5376
11/21/20233.55873.58683.49193.5341
11/22/20233.88573.88573.74153.8857
11/23/20234.00184.0443.49713.5516
11/26/20233.48843.53413.31433.3143
11/27/20233.31433.42863.25273.3037
11/28/20233.33.42573.04293.0714
11/29/20233.08573.205733.0057
11/30/20233.07143.07432.85142.8857
12/03/20232.88572.92862.74292.7857
12/04/20232.78713.06292.77143.0629
12/05/20233.07143.31142.95712.9571
12/06/20232.95713.042.81712.88
12/07/20232.92292.92862.83142.8329
12/10/20232.83712.862.68432.6843
12/11/20232.69142.85712.68572.7214
12/12/20232.72432.74712.55712.5571
12/13/20232.57142.652.49712.5657
12/14/20232.59432.62572.532.5629
12/17/20232.56292.56292.41432.4157
12/18/20232.41572.47142.39432.4029
12/19/20232.40292.43292.33572.3471
12/20/20232.33572.40432.31292.3743
12/21/20232.38292.422.32432.3271
12/24/20232.32712.342.13862.1814
12/25/20232.18432.26862.12862.2143
12/26/20232.21432.42862.18142.2657
12/27/20232.26572.45862.26572.4014
12/28/20232.42292.46142.322.3871