Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ENSARİ SINAİ YATIRIMLAR A.Ş. logo
ENSRI
ENSARİ SINAİ YATIRIMLAR A.Ş.
15:10:00
7.13 ₺
-0.790 (%-9.97)
Previous Close: 7.92·
Volatility: 12.750
Day Low₺7.13
Day High₺8.14
Bid
Ask7.13

Market Data

Spot Rate
B:—
A:7.13
Week over week (WoW)
-31.44%
Month over month (MoM)
-28.56%
Year to date (YTD)
-58.57%
Year over year (YoY)
+70.14%
Overview
Technicals
Financial Statements
Comments
Archive

ENSRI: ENSARİ SINAİ YATIRIMLAR A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5.4101
CLOSE 5.3963

Low

LOW 3.6281

High

HIGH 9.6178
DATEOPENHIGHLOWCLOSE
01/01/20245.72886.0245.59195.8528
01/02/20245.845.845.54055.5405
01/03/20245.69885.75875.52345.7544
01/04/20245.83145.86995.59615.8486
01/07/20245.90426.43045.84866.4304
01/08/20246.48186.77276.24226.4176
01/09/20246.61446.66156.16096.5032
01/10/20246.50326.63156.28926.4219
01/11/20246.46046.73426.32356.6486
01/14/20246.64866.72566.38766.6914
01/15/20246.67436.78126.47326.7427
01/16/20246.74277.01666.61016.9524
01/17/20246.97387.18776.79417.1492
01/18/20247.18347.74397.10217.4915
01/21/20247.49158.19317.46588.1289
01/22/20248.12898.5147.93218.2145
01/23/20248.23598.4078.12898.2744
01/24/20248.10338.18467.91938.176
01/25/20248.1768.32157.92368.0434
01/28/20248.11618.64668.0698.4199
01/29/20248.55258.6218.19318.4455
01/30/20248.44558.59968.17178.36
01/31/20248.38568.65958.30868.5996
02/01/20248.66379.08738.65528.9846
02/04/20248.97619.19438.78358.9461
02/05/20248.94618.98468.72798.8777
02/06/20248.8999.09168.74078.9589
02/07/20249.41259.61788.56538.6595
02/08/20248.66378.74937.94928.2059
02/11/20247.9158.12047.55147.7524
02/12/20247.7317.7317.35037.5941
02/13/20247.57277.81237.44447.7653
02/14/20247.76537.9157.65837.8808
02/15/20247.90657.94077.65837.868
02/18/20247.8687.91937.61557.6968
02/19/20247.63697.73537.51287.5984
02/20/20247.58997.72687.51287.5257
02/21/20247.58137.66267.39317.5984
02/22/20247.7317.93217.62847.8936
02/25/20247.92798.26587.84668.0733
02/26/20248.12048.25737.95788.253
02/27/20248.27018.34297.89368.2573
02/28/20248.25738.32158.11618.2059
02/29/20248.20178.20177.75247.7524
03/03/20247.70547.71827.36747.6369
03/04/20247.63697.95787.41027.9578
03/05/20247.95788.21887.71398.1717
03/06/20248.18038.32158.10758.3215
03/07/20248.35578.36428.05628.2273
03/10/20248.22738.29588.04348.2616
03/11/20248.2538.29587.95358.1632
03/12/20248.08628.2537.87228.1247
03/13/20248.21028.70657.9928.5225
03/14/20248.55688.85638.06488.0648
03/17/20248.12898.34717.88938.1674
03/18/20248.20178.20177.88088.1418
03/19/20248.12898.23597.93218.0006
03/20/20248.00068.06487.64127.915
03/21/20247.91077.91077.12357.1235
03/24/20246.60587.3466.4867.3203
03/25/20247.35457.58137.10647.3332
03/26/20247.50437.50436.87967.1235
03/27/20246.41336.84546.41336.4133
03/28/20246.20376.30215.77585.7758
03/31/20245.77585.93845.3485.6689
04/01/20245.67316.23365.51916.2336
04/02/20246.23366.41766.1016.1737
04/03/20246.17376.78556.16096.439
04/04/20246.4396.5636.36626.5417
04/07/20246.54176.67436.34486.5673
04/08/20246.5637.05516.55456.8882
04/14/20246.86686.95246.49036.7042
04/15/20246.70427.13216.40056.8882
04/16/20246.86686.86686.22936.2678
04/17/20246.1786.40476.01976.4047
04/18/20246.37486.37485.76735.7673
04/21/20245.66895.80155.35235.3565
04/23/20245.37795.55335.30955.3779
04/24/20245.37795.91275.35655.9127
04/25/20246.05396.17375.62615.7459
04/28/20245.77586.20375.6866.1267
04/29/20246.09246.25935.92135.9213
05/01/20245.96846.04115.7335.733
05/02/20245.7335.86145.6865.8101
05/05/20245.86145.87425.60045.6004
05/06/20245.60475.6865.49775.656
05/07/20245.69455.77585.46355.7502
05/08/20245.67745.78015.58765.6689
05/09/20245.72885.72885.45495.4549
05/12/20245.45495.56195.10845.1084
05/13/20245.21545.49775.09985.4549
05/14/20245.45495.75445.32665.6475
05/15/20245.64755.66895.45075.5533
05/16/20245.54915.54915.30955.3095
05/19/20245.3485.35655.26245.3223
05/20/20245.33945.33945.02285.0827
05/21/20245.08275.27535.05715.0956
05/22/20245.09565.12554.85174.903
05/23/20244.9034.98434.78324.9587
05/26/20244.95874.95874.63784.7191
05/27/20244.71914.95014.66774.8731
05/28/20244.86025.15124.83895.0956
05/29/20245.10845.31384.96725.3009
05/30/20245.31385.56195.19825.5106
06/02/20245.43785.62185.17685.5405
06/03/20245.54055.61755.47215.5619
06/04/20245.56625.60475.23675.5619
06/05/20245.51065.51065.09135.1084
06/06/20245.10845.15554.81324.8517
06/09/20244.89884.89884.49234.5693
06/10/20244.53514.53514.19284.1992
06/11/20244.17144.29553.783.7971
06/12/20243.79924.17573.79924.1757
06/13/20244.27844.56934.22064.2228
06/19/20244.21424.29554.0884.0901
06/20/20244.08374.12443.98754.0901
06/23/20244.09014.09013.87623.9618
06/24/20243.96184.10513.87193.8719
06/25/20243.88263.89333.80353.8099
06/26/20243.80993.92763.78853.8163
06/27/20243.88054.00033.77573.8848
06/30/20243.89333.96393.70083.7072
07/01/20243.70724.03453.62813.8805
07/02/20243.87193.97893.67943.6794
07/03/20243.69873.74573.65593.6987
07/04/20243.74573.86983.69653.7778
07/07/20243.75643.81853.63663.7115
07/08/20243.71153.97893.70293.8035
07/09/20243.80133.83773.6583.6965
07/10/20243.69873.80353.67943.7821
07/11/20243.90833.91473.783.8505
07/15/20243.85053.92973.7653.8762
07/16/20243.87623.95753.79713.9425
07/17/20243.95324.09873.91264.0901
07/18/20244.10734.16934.01744.15
07/21/20244.12864.21424.06024.1693
07/22/20244.16074.32124.13724.2784
07/23/20244.27624.35544.19714.2356
07/24/20244.27844.27844.02174.1244
07/25/20244.17144.21854.01534.2185
07/28/20244.16294.24634.07094.1458
07/29/20244.13514.26344.06664.1992
07/30/20244.20144.26134.13294.2142
07/31/20244.22064.32124.19284.2698
08/01/20244.23564.30414.07734.2313
08/04/20243.81424.02813.80993.8891
08/05/20243.97464.15433.87624.1479
08/06/20244.06874.27844.04314.1436
08/07/20244.13724.55654.12014.5565
08/08/20244.55655.00574.49234.9201
08/11/20244.92015.1944.86885.1084
08/12/20245.15975.3484.97585.3352
08/13/20245.16835.47635.03995.1768
08/14/20245.27535.27534.98434.9843
08/15/20245.01855.09134.77044.9972
08/18/20244.95444.95444.51374.5822
08/19/20244.63784.64634.26134.3725
08/20/20244.37254.52234.3344.4153
08/21/20244.47524.51374.27844.2998
08/22/20244.27844.27844.0114.0645
08/25/20244.11154.11153.88913.8891
08/26/20243.9194.23563.82064.0602
08/27/20244.06454.18854.03024.1244
08/28/20244.12444.26774.09014.1778
09/01/20244.21214.5954.21214.595
09/02/20244.5955.02714.58644.9758
09/03/20244.985.08274.64634.8303
09/04/20244.86025.01434.73624.8517
09/05/20244.92445.12554.81325.0998
09/08/20245.13835.32665.07845.2795
09/09/20245.32235.33945.1645.3223
09/10/20245.30095.37795.04425.0442
09/11/20245.12125.12124.68484.8988
09/12/20244.87744.92014.60354.6463
09/15/20244.65924.65924.42814.4923
09/16/20244.57364.66344.48384.5051
09/17/20244.5184.66774.44524.5608
09/18/20244.56084.59934.47094.4709
09/19/20244.47094.57364.42814.4966
09/22/20244.50944.5654.27414.2741
09/23/20244.27844.31694.08594.1008
09/24/20244.1034.2724.0884.1008
09/25/20244.10734.19714.02174.0217
09/26/20244.04314.08593.99394.0024
09/29/20244.00464.38533.97254.1222
09/30/20244.06454.25494.04094.1137
10/01/20244.11374.23134.07524.2057
10/02/20244.19284.53514.15434.5009
10/03/20244.50094.76184.36824.7148
10/06/20244.71484.9334.62074.9116
10/07/20244.91595.00574.71484.8774
10/08/20244.90735.01854.7495.0185
10/09/20245.01855.04424.78754.7875
10/10/20244.78754.86884.41534.4153
10/13/20244.41534.44524.06454.0752
10/14/20244.12864.47954.1034.4795
10/15/20244.6724.88594.50094.5565
10/16/20244.56084.60354.41964.5479
10/17/20244.54794.68484.4414.4795
10/20/20244.44954.50944.27844.2955
10/21/20244.29984.49234.28274.3041
10/22/20244.32124.38114.14794.2057
10/23/20244.3344.3344.23564.2634
10/24/20244.28694.37254.25494.364
10/27/20244.3644.4884.31694.4666
10/29/20244.34684.52234.34684.3554
10/30/20244.4114.54794.31264.3768
10/31/20244.39394.41964.25064.2784
11/03/20244.27844.3644.14794.1714
11/04/20244.17144.20784.05594.0859
11/05/20244.08594.26134.08594.2613
11/06/20244.25274.31694.18644.1907
11/07/20244.19074.26984.154.2506
11/10/20244.26564.26774.19714.2185
11/11/20244.20144.20574.10734.1115
11/12/20244.12444.27843.92544.0431
11/13/20244.04744.11584.01534.026
11/14/20244.03674.0884.01534.0281
11/17/20244.03024.21643.9964.0859
11/18/20244.08594.12654.01314.0174
11/19/20244.00244.12863.80354.011
11/20/20244.02174.0883.98964.0474
11/21/20244.0884.1654.03884.1393
11/24/20244.22064.2574.12444.1522
11/25/20244.15434.17144.10734.1308
11/26/20244.13934.1954.13724.1714
11/27/20244.18854.22494.0734.0987
11/28/20244.10084.10734.00884.0153
12/01/20244.0264.09233.94683.9532
12/02/20243.96393.9813.88693.9147
12/03/20243.92544.30413.74574.3041
12/04/20244.59934.73194.12864.1393
12/05/20244.17144.55224.07734.5522
12/08/20244.81325.00574.77045.0057
12/09/20245.04855.21964.50514.5051
12/10/20244.23354.50514.154.2142
12/11/20244.25064.39824.17784.2142
12/12/20244.21644.32124.14364.2656
12/15/20244.29554.3644.23354.2356
12/16/20244.30414.30414.08164.1693
12/17/20244.19284.24424.09014.1736
12/18/20244.22494.22494.06874.088
12/19/20244.09234.32974.00034.1714
12/22/20244.17144.20354.08164.1286
12/23/20244.12864.19074.04094.0645
12/24/20244.13514.23354.06454.1714
12/25/20244.19284.23354.08594.0923
12/26/20244.09664.17144.06664.1714
12/29/20244.17144.17144.03024.0602
12/30/20244.08594.08594.00034.0217