Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ENSARİ SINAİ YATIRIMLAR A.Ş. logo
ENSRI
ENSARİ SINAİ YATIRIMLAR A.Ş.
15:10:00
7.13 ₺
-0.790 (%-9.97)
Previous Close: 7.92·
Volatility: 12.750
Day Low₺7.13
Day High₺8.14
Bid
Ask7.13

Market Data

Spot Rate
B:—
A:7.13
Week over week (WoW)
-31.44%
Month over month (MoM)
-28.56%
Year to date (YTD)
-58.57%
Year over year (YoY)
+70.14%
Overview
Technicals
Financial Statements
Comments
Archive

ENSRI: ENSARİ SINAİ YATIRIMLAR A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.3261
CLOSE 1.3254

Low

LOW 0.9961

High

HIGH 2.4186
DATEOPENHIGHLOWCLOSE
03/21/20221.02951.02951.02951.0295
03/22/20221.13241.13241.09431.1324
03/23/20221.16521.24541.13641.2454
03/24/20221.33561.36911.21671.3691
03/27/20221.36911.48141.23271.2327
03/28/20221.16591.26211.12641.1518
03/29/20221.15181.2241.11641.1645
03/30/20221.16591.28081.15651.1685
03/31/20221.17591.18521.14651.1565
04/03/20221.16721.16791.11911.1211
04/04/20221.11641.11641.06821.0723
04/05/20221.08231.12981.07231.0743
04/06/20221.07631.10041.07161.0803
04/07/20221.08231.0851.06291.0716
04/10/20221.07161.0771.05421.0589
04/11/20221.05961.06761.04621.0462
04/12/20221.04621.06021.03421.0469
04/13/20221.04751.05491.04081.0475
04/14/20221.04751.0931.04291.0689
04/17/20221.06891.08031.05821.0642
04/18/20221.06421.06961.04951.0529
04/19/20221.05091.1131.04951.0736
04/20/20221.07491.0831.06631.0682
04/21/20221.06021.09171.05621.0636
04/24/20221.06361.09171.05621.0756
04/25/20221.07561.13781.07431.0877
04/26/20221.0931.11511.07631.0863
04/27/20221.09571.10231.07431.0803
04/28/20221.08031.08771.0771.085
05/04/20221.0831.08631.06961.0749
05/05/20221.07231.07231.05761.0622
05/08/20221.06491.0931.05961.0723
05/09/20221.07361.10231.03621.093
05/10/20221.0931.0991.06891.0783
05/11/20221.07431.1071.07031.0963
05/12/20221.0991.12111.08561.099
05/15/20221.1091.20061.10171.1739
05/16/20221.18191.18261.12441.1311
05/17/20221.13041.17591.11371.1692
05/19/20221.16321.17661.13781.1378
05/22/20221.13781.15121.11971.1351
05/23/20221.14651.16921.13641.1632
05/24/20221.16321.22541.15521.1645
05/25/20221.17451.18191.14181.1505
05/26/20221.15251.15521.12841.1324
05/29/20221.13581.15381.13241.1451
05/30/20221.15051.15051.12781.1331
05/31/20221.13311.13641.11111.1117
06/01/20221.1131.12641.0851.095
06/02/20221.0951.11041.08231.1023
06/05/20221.1031.1131.09371.1017
06/06/20221.12911.13111.10171.1044
06/07/20221.10441.1071.06361.0696
06/08/20221.06961.08231.06021.0696
06/09/20221.06821.0831.05221.083
06/12/20221.08971.08971.06821.0689
06/13/20221.07431.0791.06491.0716
06/14/20221.06961.07961.06561.0723
06/15/20221.07431.07561.04621.0502
06/16/20221.05021.05691.03951.0455
06/19/20221.04691.07091.04421.0542
06/20/20221.05621.06631.04691.0556
06/21/20221.05891.06091.03751.0455
06/22/20221.04891.05421.03481.0382
06/23/20221.04221.07491.03681.0576
06/26/20221.04621.11371.03081.0562
06/27/20221.06361.06561.03951.0449
06/28/20221.04691.06631.04021.0475
06/29/20221.05561.08631.04751.0642
06/30/20221.06821.06961.04491.0482
07/03/20221.04821.05891.04351.0475
07/04/20221.04751.04951.01211.0121
07/05/20221.01611.02550.99741.0061
07/06/20221.00881.01280.99941.0108
07/07/20221.01141.02951.00811.0161
07/12/20221.01341.01410.99670.9981
07/13/20220.99941.01280.99611.0027
07/17/20221.00211.01280.99871.0041
07/18/20221.00481.01810.99941.0094
07/19/20221.01211.02211.00611.0081
07/20/20221.00941.04891.00881.0302
07/21/20221.04221.13311.02681.1218
07/24/20221.12781.19191.11111.1278
07/25/20221.12641.12981.0891.1224
07/26/20221.13041.13511.1031.1037
07/27/20221.10841.13041.0811.0823
07/28/20221.08831.08971.04951.0796
07/31/20221.08031.0831.06091.0609
08/01/20221.06161.0831.04491.0482
08/02/20221.06291.06291.04551.0515
08/03/20221.05091.05561.03821.0435
08/04/20221.04351.04491.03281.0388
08/07/20221.03621.05961.03481.0469
08/08/20221.05151.07831.04151.0549
08/09/20221.05221.05621.04491.0462
08/10/20221.04951.05221.03151.0368
08/11/20221.03681.04351.03021.0328
08/14/20221.03221.05761.02821.0415
08/15/20221.04351.05491.02681.0375
08/16/20221.04081.04421.02881.0288
08/17/20221.03221.04951.02551.0422
08/18/20221.04751.04751.03151.0375
08/21/20221.03751.06021.03081.0435
08/22/20221.04551.06091.04151.0442
08/23/20221.04421.04551.02951.0382
08/24/20221.03821.04951.03551.0429
08/25/20221.04421.05621.03881.0429
08/28/20221.04291.05221.03681.0435
08/30/20221.06421.07361.05151.0589
08/31/20221.05891.05961.04291.0462
09/01/20221.04621.05691.04621.0536
09/04/20221.05361.08031.05291.0682
09/05/20221.07961.08031.04621.0522
09/06/20221.05561.05561.04291.0489
09/07/20221.04951.05821.04491.0462
09/08/20221.04621.05621.04291.0495
09/11/20221.05221.06291.04891.0542
09/12/20221.05561.06161.03751.0395
09/13/20221.04291.08361.03481.0716
09/14/20221.0811.12041.07491.077
09/15/20221.08231.11971.06091.0729
09/18/20221.0791.10841.07561.0863
09/19/20221.0871.10641.07031.0803
09/20/20221.0831.18791.07561.1605
09/21/20221.16921.17661.11371.1191
09/22/20221.13511.15181.12181.1331
09/25/20221.13311.15781.12241.1518
09/26/20221.16321.16521.13111.1318
09/27/20221.13241.24481.12311.2448
09/28/20221.26951.36911.19391.3691
09/29/20221.39321.40251.27681.2768
10/02/20221.27621.30421.22741.2314
10/03/20221.23141.28751.21471.2254
10/04/20221.22541.27551.2141.2548
10/05/20221.25481.31291.24541.2708
10/06/20221.27151.31031.26351.2895
10/09/20221.29351.35711.28081.329
10/10/20221.3371.40381.3231.3571
10/11/20221.36371.39321.3371.3758
10/12/20221.38111.51221.38111.5122
10/13/20221.53621.58971.47741.5148
10/16/20221.53751.62041.52151.5736
10/17/20221.5951.59771.53891.5576
10/18/20221.5711.57231.51751.5482
10/19/20221.55761.5671.51881.5523
10/20/20221.56431.64591.55761.5977
10/23/20221.62981.75681.61111.7167
10/24/20221.71541.71541.60441.6285
10/25/20221.63251.66321.55091.5964
10/26/20221.5991.60441.55091.583
10/27/20221.60441.60571.5671.5843
10/30/20221.60441.65791.58431.6138
10/31/20221.61381.66051.5951.6418
11/01/20221.65651.76481.64851.7033
11/02/20221.70471.76481.67931.7274
11/03/20221.72871.78361.6861.7381
11/06/20221.74481.75151.68861.6913
11/07/20221.69131.69131.63651.6445
11/08/20221.64991.66861.62451.6258
11/09/20221.61911.68191.59371.6485
11/10/20221.66191.71271.62711.6485
11/13/20221.69131.76481.67931.7448
11/14/20221.75951.83171.68461.7902
11/15/20221.79021.82371.73411.817
11/16/20221.8171.90521.74211.8023
11/17/20221.80491.88921.80091.8651
11/20/20221.86511.91461.8371.9119
11/21/20221.93732.01221.89191.96
11/22/20221.962.04831.92131.9721
11/23/20221.97882.03891.95471.9841
11/24/20221.97742.02151.96541.9721
11/27/20221.97212.04431.9522.0055
11/28/20222.03092.19672.00552.1967
11/29/20222.18332.37992.13922.186
11/30/20222.19272.22082.10582.1579
12/01/20222.17262.2062.07632.1031
12/04/20222.10982.21672.08042.1312
12/05/20222.13922.16592.0752.0804
12/06/20222.12182.12181.93861.9788
12/07/20221.97212.00421.89992.0015
12/08/20222.00552.02561.96942.0256
12/11/20222.03892.11512.02822.063
12/12/20222.06562.18732.02422.1873
12/13/20222.18062.21942.11912.1993
12/14/20222.2062.29292.09242.1205
12/15/20222.12052.16592.07772.1325
12/18/20222.14722.21012.11512.1873
12/19/20222.17262.26752.15392.2568
12/20/20222.25682.27292.22212.2542
12/21/20222.25822.41862.14862.1633
12/22/20222.37852.37852.16192.1833
12/25/20222.18332.23282.09242.1258
12/26/20222.11512.11652.04562.0723
12/27/20222.07232.10851.99082.0028
12/28/20222.00952.08041.99752.0656
12/29/20222.06562.09512.03222.063