Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ENSARİ SINAİ YATIRIMLAR A.Ş. logo
ENSRI
ENSARİ SINAİ YATIRIMLAR A.Ş.
15:10:00
7.13 ₺
-0.790 (%-9.97)
Previous Close: 7.92·
Volatility: 12.750
Day Low₺7.13
Day High₺8.14
Bid
Ask7.13

Market Data

Spot Rate
B:—
A:7.13
Week over week (WoW)
-31.44%
Month over month (MoM)
-28.56%
Year to date (YTD)
-58.57%
Year over year (YoY)
+70.14%
Overview
Technicals
Financial Statements
Comments
Archive

ENSRI: ENSARİ SINAİ YATIRIMLAR A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.1176
CLOSE 3.1394

Low

LOW 1.2922

High

HIGH 9.9002
DATEOPENHIGHLOWCLOSE
01/01/20232.06562.08842.03762.051
01/02/20232.03762.04961.99352.0015
01/03/20231.99351.99751.91861.9614
01/04/20231.96142.00681.77151.7715
01/05/20231.77151.87711.61111.8718
01/08/20231.87852.0591.85042.059
01/09/20232.01892.01891.85311.8798
01/10/20231.87981.90521.72871.7314
01/11/20231.76621.80361.61241.7287
01/12/20231.73271.79161.68191.7247
01/15/20231.73811.78761.66861.7796
01/16/20231.88521.93861.83841.8959
01/17/20231.89591.90391.83031.8464
01/18/20231.84641.89591.80491.8183
01/19/20231.81831.90391.80761.8745
01/22/20231.88121.88651.80891.8344
01/23/20231.81832.01751.73812.0175
01/24/20232.07232.12451.8211.8451
01/25/20231.84241.87851.78491.7862
01/26/20231.77821.78361.71811.7448
01/29/20231.73811.74341.67121.6712
01/30/20231.67121.67121.6031.603
01/31/20231.61111.63651.51221.5148
02/01/20231.55491.55761.42121.4974
02/02/20231.49741.58031.48411.5629
02/05/20231.53751.56291.47071.5081
02/06/20231.50811.50811.35841.3584
02/14/20231.29221.49341.29221.4934
02/15/20231.5911.5911.3451.3517
02/16/20231.35171.45331.29291.4119
02/19/20231.41191.53351.40381.4693
02/20/20231.4641.50281.42791.4493
02/21/20231.44931.5711.40381.448
02/22/20231.41721.50411.41721.4707
02/23/20231.4561.47341.43731.4587
02/26/20231.43731.50281.43731.4707
02/27/20231.4681.49341.45871.4707
02/28/20231.48941.52551.46931.5068
03/01/20231.50411.5711.49341.5576
03/02/20231.52681.55761.47071.4988
03/05/20231.49341.55091.48271.5349
03/06/20231.53351.58971.52551.5656
03/07/20231.5711.59771.55091.5843
03/08/20231.58971.5911.52421.591
03/09/20231.58971.58971.54961.5603
03/12/20231.55091.56831.50551.5081
03/13/20231.39981.54961.39581.3972
03/14/20231.39451.42121.3371.3437
03/15/20231.34641.47741.3291.4774
03/16/20231.49341.50951.41991.4212
03/19/20231.41991.44531.36371.3637
03/20/20231.35841.39181.32361.3303
03/21/20231.33161.46271.33161.4627
03/22/20231.46271.46271.37041.3972
03/23/20231.36641.41721.3371.3718
03/26/20231.39321.50811.37181.4693
03/27/20231.46931.53891.42521.4707
03/28/20231.4721.4761.38511.4038
03/29/20231.40251.46131.37041.3972
03/30/20231.39581.42391.35971.3624
04/02/20231.36241.40121.3251.3363
04/03/20231.33631.37041.3351.353
04/04/20231.35711.44261.33831.4172
04/05/20231.43591.45331.39581.4186
04/06/20231.41051.461.39721.4533
04/09/20231.45331.5911.43591.5736
04/10/20231.57361.65791.52551.571
04/11/20231.5711.5711.52551.5255
04/12/20231.52681.59771.52681.571
04/13/20231.5751.57631.52551.5629
04/16/20231.56291.65121.52421.6338
04/17/20231.62451.6981.5791.6913
04/18/20231.691.70871.65651.6739
04/19/20231.68061.69131.65791.6605
04/23/20231.66191.77821.66191.7154
04/24/20231.71541.72211.63111.6752
04/25/20231.66451.71671.60441.702
04/26/20231.70871.72741.67121.7221
04/27/20231.72471.89321.72211.8919
05/01/20231.86641.88521.79961.8852
05/02/20231.8911.90391.69641.7499
05/03/20231.74991.8291.71351.7242
05/04/20231.89531.89531.62581.6301
05/07/20231.64291.7371.51031.69
05/08/20231.71141.71561.5981.6001
05/09/20231.60011.72421.5681.6001
05/10/20231.59581.70071.57441.6878
05/11/20231.66861.80761.62361.7392
05/14/20231.691.89321.62791.8804
05/15/20231.88041.98951.85681.9745
05/16/20231.98522.03221.88681.9445
05/17/20231.91892.03011.88891.9467
05/21/20232.03442.04511.88461.921
05/22/20231.92531.94021.84831.8782
05/23/20231.86541.89751.82471.8761
05/24/20231.87611.89751.83971.8483
05/25/20231.85042.03221.84832.0322
05/28/20232.05792.09852.00872.0087
05/29/20232.00872.05791.99592.013
05/30/20232.0132.05361.96812.0322
05/31/20232.03222.09642.00872.0793
06/01/20232.08142.1052.05582.0793
06/04/20232.08572.10071.9832.0194
06/05/20232.01942.07072.01082.0536
06/06/20232.05582.09432.03222.0515
06/07/20232.05362.08572.01942.0408
06/08/20232.03872.04931.83761.936
06/11/20231.94451.97881.85041.8611
06/12/20231.85681.8591.71141.7434
06/13/20231.74341.85471.67931.7648
06/14/20231.74341.79261.70281.7156
06/15/20231.72211.73061.68141.6942
06/18/20231.70491.74341.61511.6151
06/19/20231.61721.73061.5831.6365
06/20/20231.6451.67281.6131.6493
06/21/20231.65361.68351.60871.613
06/22/20231.63651.71991.61941.69
06/25/20231.691.78841.66431.7178
06/26/20231.72631.74561.68141.7071
07/02/20231.70921.78191.70921.752
07/03/20231.7671.87181.73491.7841
07/04/20231.79261.88251.7371.8739
07/05/20231.88251.89321.78841.8076
07/06/20231.80761.8291.77771.7926
07/09/20231.80121.87611.76481.844
07/10/20231.8441.98091.79691.9317
07/11/20231.92961.95091.88681.9124
07/12/20231.90392.10281.89322.1028
07/13/20232.13922.18412.06862.1264
07/16/20232.12642.16912.05362.1264
07/17/20232.13922.33812.11142.1927
07/18/20232.17982.28472.10922.1435
07/19/20232.14992.26332.14992.1863
07/20/20232.19272.35742.14992.2889
07/23/20232.28892.37022.24832.3702
07/24/20232.37022.41092.26332.3467
07/25/20232.35532.37242.29322.3103
07/26/20232.31252.38732.22482.2248
07/27/20232.23332.29322.21622.2462
07/30/20232.26752.29962.02372.0964
07/31/20232.11572.12852.01512.0151
08/01/20232.01512.1052.00232.0857
08/02/20232.03222.15631.94882.1242
08/03/20232.13492.3362.10072.336
08/06/20232.38522.47082.1052.1456
08/07/20232.13922.19052.1052.1435
08/08/20232.14352.23552.0752.1264
08/09/20232.12852.15631.94242.0322
08/10/20232.11992.22692.03442.2034
08/13/20232.20982.31252.14562.229
08/14/20232.2292.28042.14992.2076
08/15/20232.26542.32322.17772.3232
08/16/20232.37452.46012.30182.4494
08/17/20232.4752.69322.47082.6932
08/20/20232.69322.70612.56062.6141
08/21/20232.63982.75962.52422.7339
08/22/20232.73182.8282.5972.751
08/23/20232.76382.81732.69322.7745
08/24/20232.77453.01842.75962.8237
08/27/20232.84512.96922.81522.9179
08/28/20232.91573.02052.84733.0205
08/30/20233.02053.03552.91572.9713
08/31/20232.97133.0592.87512.9713
09/03/20232.98633.00132.85152.9307
09/04/20232.91572.99492.89862.9842
09/05/20233.08693.18742.93283.0184
09/06/20233.08263.08692.98423.0655
09/07/20233.09113.33713.06973.3158
09/10/20233.25163.28583.09333.243
09/11/20233.27083.30513.1663.2751
09/12/20233.27083.31583.12113.2088
09/13/20233.17673.24943.10613.2494
09/14/20233.24943.49333.21093.489
09/17/20233.48053.6583.31583.658
09/18/20233.6583.85913.58963.8399
09/19/20233.84843.93833.76073.7992
09/20/20233.76283.91473.75643.8762
09/21/20233.87194.2573.80784.2313
09/24/20234.27844.40674.23774.3383
09/25/20234.33834.7494.29984.7105
09/26/20234.71055.09984.64215.0571
09/27/20235.05285.45924.99725.3266
09/28/20235.43365.61755.25815.6175
10/01/20235.60475.63895.09135.5491
10/02/20235.56195.9475.54485.7715
10/03/20235.77156.31065.7336.2892
10/04/20236.30636.71716.27216.6315
10/05/20236.63157.27336.53317.2519
10/08/20237.21347.94077.04657.9107
10/09/20237.91938.69377.82098.5782
10/10/20238.58679.29278.50979.1985
10/11/20239.20289.90028.27878.2787
10/12/20238.25738.26167.4538.2616
10/15/20238.26169.08738.24029.083
10/16/20239.09169.43388.27448.9033
10/17/20238.89058.89058.01348.0134
10/18/20237.97928.24027.21347.2134
10/19/20236.65727.05936.49466.4946
10/22/20235.84866.67435.84865.8614
10/23/20235.70746.41335.27536.3063
10/24/20235.96846.09245.67745.6774
10/25/20235.11275.67745.11275.3138
10/26/20235.20255.20254.78324.7832
10/29/20234.7795.15554.51374.9159
10/30/20234.91595.02284.55654.5993
10/31/20234.4884.49234.13934.1479
11/01/20234.08374.09873.7353.8505
11/02/20233.63883.88053.59383.6773
11/05/20233.68164.01953.63663.9682
11/06/20233.96824.3643.78424.364
11/07/20234.62074.80044.53084.8004
11/08/20235.27955.27955.27955.2795
11/09/20235.80585.80584.77475.8058
11/12/20235.73736.38345.52346.3834
11/13/20236.52037.02086.52037.0208
11/14/20237.02087.02086.31926.3192
11/15/20235.69035.69035.69035.6903
11/16/20235.12125.69035.12125.6903
11/19/20235.3485.66895.3485.6475
11/20/20235.79726.20375.79726.2037
11/21/20236.80266.80266.31066.4989
11/22/20236.63156.63156.52456.6315
11/23/20236.73856.73856.63156.6957
11/26/20236.78126.78126.61016.6101
11/27/20236.09676.09675.98975.9897
11/28/20235.95125.95125.54915.5491
11/29/20235.36085.56195.36085.5619
11/30/20235.90425.95555.90425.9555
12/03/20235.36085.6095.36085.609
12/04/20235.45495.45495.25395.2924
12/05/20235.10845.18975.10845.1854
12/06/20235.18545.48065.18545.4806
12/07/20235.77585.80155.77585.8015
12/10/20235.98975.98975.85285.8528
12/11/20235.69035.69035.64755.6903
12/12/20235.99835.99835.71165.7116
12/13/20235.94275.94275.72455.7245
12/14/20235.72456.29355.64756.2079
12/17/20236.40476.80266.40476.6743
12/18/20236.67436.80266.34066.8026
12/19/20236.8547.35886.74277.1877
12/20/20237.25197.48726.97387.423
12/21/20237.49157.95787.44447.7011
12/24/20237.70117.77816.9316.931
12/25/20236.84547.27336.23796.6272
12/26/20236.62726.63155.98126.0582
12/27/20235.58765.97695.54915.7715
12/28/20235.71165.83575.38655.7288