Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ENSARİ SINAİ YATIRIMLAR A.Ş. logo
ENSRI
ENSARİ SINAİ YATIRIMLAR A.Ş.
12:40:31
7.31 ₺
-0.610 (%-7.70)
Previous Close: 7.92·
Volatility: 11.360
Day Low₺7.24
Day High₺8.14
Bid7.31
Ask7.32

Market Data

Spot Rate
B:7.31
A:7.32
Week over week (WoW)
-29.71%
Month over month (MoM)
-26.75%
Year to date (YTD)
-57.52%
Year over year (YoY)
+74.43%
Overview
Technicals
Financial Statements
Comments
Archive

ENSRI: ENSARİ SINAİ YATIRIMLAR A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.0864
CLOSE 22.1369

Low

LOW 7.24

High

HIGH 38.92
DATEOPENHIGHLOWCLOSE
01/01/202617.2517.7716.9917.22
01/04/202617.2818.6416.7818.45
01/05/202618.8218.8218.0618.1
01/06/202618.1618.3917.8618
01/07/202618.0218.3217.7518.25
01/08/202618.2518.5217.618.27
01/11/20261819.3217.8319.2
01/12/202619.219.2918.7319.2
01/13/202619.22018.5919.5
01/14/202619.519.7919.1119.36
01/15/202619.3619.6819.1519.55
01/18/202619.62119.2121
01/19/202620.821.9418.918.9
01/20/202617.4119.3617.0117.77
01/21/202617.7619.0817.618.8
01/22/202618.319.418.2219.09
01/25/202619.0320.9818.9920.98
01/26/202621.523.0621.2223.06
01/27/202623.724.0422.6223.22
01/28/202623.222422.9623.62
01/29/202623.6224.4823.4223.6
02/01/202623.625.9623.3425.96
02/02/202626.626.6823.3824.8
02/03/202624.4226.4824.1625.4
02/04/202625.426.9825.425.4
02/05/202625.527.725.527.5
02/08/202627.5228.022727.5
02/09/202627.529.3226.329.1
02/10/202629.129.8228.3829.78
02/11/202629.7829.8428.929.6
02/12/202629.6630.2629.1630.24
02/15/202630.2430.8829.4230.36
02/16/202630.3631.530.1231.3
02/17/202631.431.6630.8831.4
02/18/202631.5231.630.231.3
02/19/202631.634.330.9633.28
02/22/202632.533.129.9629.96
02/23/202627.7828.3626.9827.18
02/24/20262728.826.628.1
02/25/202628.1429.2826.9628.54
02/26/202628.8229.3627.6829.24
03/01/202626.3228.2626.3227.48
03/02/202627.4828.6226.6428.06
03/03/202628.0630.8628.0630.02
03/04/202630.0231.2429.6630.94
03/05/20263131.5429.530.28
03/08/202630.0230.8629.9230.46
03/09/20263132.430.0832.26
03/10/202632.0232.8231.3432.56
03/11/202632.5633.9832.2633.98
03/12/202634.1435.232.9833.8
03/15/202633.835.733.7435.38
03/16/202635.338.2635.1837.88
03/17/202637.8438.9234.134.1
03/18/202631.1433.730.730.7
03/22/20262929.0227.8628.34
03/23/202628.529.227.2827.88
03/24/202628.228.527.4428.24
03/25/202628.2429.1627.7428.6
03/26/202628.630.7628.4830.18
03/29/202630.0430.228.9629.82
03/30/202629.8230.4229.0230
03/31/20263032.3229.8431.6
04/01/202631.3431.6830.9631.2
04/02/202631.231.963131.16
04/05/202631.2633.530.7633.22
04/06/202633.2233.8831.931.9
04/07/202632.634.5632.0434
04/08/20263434.3833.1834
04/09/202634.2834.563232
04/12/202631.4831.7630.0831.76
04/13/202631.632.3228.628.6
04/14/202627.9827.9825.7426.4
04/15/202626.5627.6823.7623.76
04/16/202623.2224.4421.4221.92
04/19/202621.922321.5622.84
04/20/202623.223.4420.5620.56
04/21/202619.520.5618.5320.22
04/23/202620.9822.2419.9722.24
04/26/202622.6823.6820.0220.02
04/27/20262020.4218.0218.02
04/28/202617.8817.8916.2216.22
04/29/20261517.3514.614.6
05/03/202613.714.9713.1413.14
05/04/202611.8313.4311.8312.54
05/05/202612.713.7912.713.79
05/06/20261414.912.4212.42
05/07/202611.8612.5911.1811.18
05/10/202610.511.510.0710.07
05/11/20269.8310.449.6510.02
05/12/202610.0310.189.659.71
05/13/20269.7110.349.599.92
05/14/20261010.319.799.96
05/17/20269.9610.649.8710.2
05/19/202610.210.249.839.99
05/20/20269.999.999.549.55
05/21/20269.169.89.19.71
05/24/20269.7310.19.679.98
05/25/202610.0510.059.819.98
05/31/202610.0410.6510.0410.24
06/01/202610.2810.9710.110.96
06/02/202610.9712.0510.8212.05
06/03/202612.3513.2511.7413.25
06/04/202613.3414.5713.314.57
06/07/202614.8115.813.1213.12
06/08/202612.9613.4611.9813.3
06/09/202613.414.2411.9711.97
06/10/202611.2912.710.7811.22
06/11/202611.2211.5710.110.4
06/14/202610.2410.999.369.5
06/15/20269.419.798.558.55
06/16/20268.338.88.048.8
06/17/20268.89.067.927.92
06/18/20267.748.147.247.32