Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EMİNİŞ AMBALAJ SANAYİ VE TİCARET A.Ş. logo
EMNIS
EMİNİŞ AMBALAJ SANAYİ VE TİCARET A.Ş.
15:10:01
166 ₺
+2.300 (%+1.41)
Previous Close: 163.7·
Volatility: 1.220
Day Low₺164
Day High₺166
Bid165.9
Ask166

Market Data

Spot Rate
B:165.9
A:166
Week over week (WoW)
+4.08%
Month over month (MoM)
-4.65%
Year to date (YTD)
+5.06%
Year over year (YoY)
-18.27%
Overview
Technicals
Financial Statements
Comments
Archive

EMNIS: EMİNİŞ AMBALAJ SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 244.2944
CLOSE 244.2028

Low

LOW 158

High

HIGH 384
DATEOPENHIGHLOWCLOSE
01/01/2025256.5266256.5260.5
01/02/2025260.5267260.5266.5
01/05/2025266.5266.5266266
01/06/2025266266258258
01/07/2025260260256256
01/08/2025260261.5260261
01/09/2025261.25261.25257.25259
01/12/2025259259250.25250.5
01/13/2025250.75250.75250250
01/14/2025250250250250
01/15/2025252252243.2243.4
01/16/2025243.4245.5243.4243.4
01/19/2025243.4244.7243.4244.7
01/20/2025244.7244.7235242
01/21/2025242253242253
01/22/2025255.5256255.25256
01/23/2025260.25260.25249.8250
01/26/2025245260245255.75
01/27/2025255.5272.5255.5272.5
01/28/2025272.75276.5260263.25
01/29/2025261.75261.75260261
01/30/2025263287263287
02/02/2025282.75282.75273273
02/03/2025273273270270
02/04/2025269.75269.75263.25263.25
02/05/2025263.25269263.25269
02/06/2025269295.75269295.75
02/09/2025288.75291.5282291.5
02/10/2025291.5291.5291291
02/11/2025290.5300290.5300
02/12/2025303320.5303320
02/13/2025320320290310.75
02/16/2025302302297.5297.5
02/17/2025296.25296.25292.25292.75
02/18/2025290290283.25283.5
02/19/2025283.75300.75283.75300.75
02/20/2025306330.75306330.5
02/23/2025329329323.75323.75
02/24/2025323.75323.75319.75320
02/25/2025320320318.5319
02/26/2025320.25327320.25327
02/27/2025320.25324320.25324
03/02/2025324327.75324327.75
03/03/2025325325317317.5
03/04/2025317.25317.25312.5313
03/05/2025317.5326317.5326
03/06/2025329.75350329.75350
03/09/2025350380350377.5
03/10/2025377.5377.5366366
03/11/2025361.5367361.5367
03/12/2025370.5384370.5373.25
03/13/2025373.25373.25363.25363.25
03/16/2025354356.25354356.25
03/17/2025359.5359.5343.25346
03/18/2025320.25320.25315315
03/19/2025315321.5315321.5
03/20/2025339.25339.25300310
03/23/2025315341315341
03/24/2025341354.75334335.25
03/25/2025335.25343335.25340.5
03/26/2025348.5348.5333.5333.5
03/27/2025333.5333.5324330.75
04/01/2025335.5335.5332.75335
04/02/2025335337.5335337.5
04/03/2025337.5338.25337.5338.25
04/06/2025336.75336.75330330
04/07/2025330330320325
04/08/2025320320318.5318.5
04/09/2025317320317320
04/10/2025320320310.5310.5
04/13/2025310.5310.5310.5310.5
04/14/2025317.75317.75308308
04/15/2025306307306307
04/16/2025313329.25313325.25
04/17/2025321330321326.25
04/20/2025328.25340328.25330.25
04/21/2025334334322.5322.75
04/23/2025324326322326
04/24/2025330330327327
04/27/2025316.5319315315
04/28/2025314314310310
04/29/2025314335314335
05/01/2025330344330344
05/04/2025344344331.25336.5
05/05/2025336.5342.75327327
05/06/2025333.75333.75316318.25
05/07/2025320335320327
05/08/2025330335330335
05/11/2025338344338344
05/12/2025341.5343341341
05/13/2025307335307335
05/14/2025323323319320
05/15/2025322.75336322.75336
05/19/2025337.25342337.25342
05/20/2025342342331.25331.25
05/21/2025325329.5325329.5
05/22/2025330335330335
05/25/2025335335328.5328.5
05/26/2025334.5334.5330330
05/27/2025325325319.5319.5
05/28/2025310.5350310.5337.5
05/29/2025322.25324.25321.5321.5
06/01/2025319328.5316.25328.5
06/02/2025320.5346.25318339.25
06/03/2025305.5305.5305.5305.5
06/04/2025275275275275
06/09/2025255293255280.25
06/10/2025265.75265.75252.25252.25
06/11/2025236249.2227.1230.4
06/12/2025207.4207.4207.4207.4
06/15/2025200216.7200216.7
06/16/2025216.7216.7201205
06/17/2025205.1205.1199203.1
06/18/2025208.2208.2203203
06/19/2025203207.9203207.9
06/22/2025205.9206205.9205.9
06/23/2025207210207210
06/24/2025210210203.1203.1
06/25/2025206.4206.4203206
06/26/2025206208.8205205
06/29/2025204.9205.1204.9205
06/30/2025209.9209.9199199
07/01/2025198.9199179.1179.1
07/02/2025179.1179.1161.2161.2
07/03/2025164177.3164177.3
07/06/2025195195195195
07/07/2025214.4214.5214.4214.5
07/08/2025214.5214.5195200.8
07/09/2025200200195196
07/10/2025195.9195.9195.5195.5
07/13/2025194198.9194198.9
07/15/2025214.5214.5210210
07/16/2025209.5210209.5209.9
07/17/2025210210197.4201.1
07/20/2025201.5211.9201.5211.9
07/21/2025220220219.8219.8
07/22/2025217.7217.7209.9209.9
07/23/2025204.8204.8198.7198.7
07/24/2025200200195195
07/27/2025195195191.7194.9
07/28/2025194.9195194.9195
07/29/2025195195175.5180.7
07/30/2025181193.1181193.1
07/31/2025199.4205199.4205
08/03/2025208.4208.4206.8206.9
08/04/2025210211210211
08/05/2025211211200.6200.6
08/06/2025207.7220.6207.7220.6
08/07/2025231242.6231242.6
08/10/2025238.4238.4218.4218.4
08/11/2025203.1206.8197.9206.8
08/12/2025207208.1207208.1
08/13/2025210.1222.9210.1222.9
08/14/2025227.7227.7215.7215.7
08/17/2025223.2223.2217.5217.5
08/18/2025220.1220.1215215
08/19/2025214.6215206.6215
08/20/2025215229.5215229
08/21/2025215.3227215.3219
08/24/2025218.8219.3218.8219.3
08/25/2025219.3220219.3220
08/26/2025220.5220.5211211
08/27/2025211214.1211211.1
08/28/2025219219211.1212
08/31/2025212212208.5208.5
09/01/2025208.7211204204
09/02/2025205.1205.1205.1205.1
09/03/2025207207205205
09/04/2025212.2212.2205.5205.6
09/07/2025204.9204.9193.6195.9
09/08/2025199211199210
09/09/2025209.9209.9189207.9
09/10/2025200201.5200200.6
09/11/2025195195190.2195
09/14/2025195210195204.9
09/15/2025204.9209.9204.9209
09/16/2025209209204.2204.2
09/17/2025200201.2200201.2
09/18/2025205.5205.5202.3202.3
09/21/2025205.1206.1205.1205.9
09/22/2025205.9205.9203.8203.8
09/23/2025203.8203.8200200
09/24/2025200220200218
09/25/2025208.8212208.8209.6
09/28/2025208.5208.5203.4203.4
09/29/2025204204200200
09/30/2025197200197200
10/01/2025200200200200
10/02/2025200.1200.1199199
10/05/2025199199198.9198.9
10/06/2025198.9198.9198198
10/07/2025195217.8191.3211.3
10/08/2025205205204.5204.5
10/09/2025206.2206.2200200
10/12/2025199.7199.7190.1195.8
10/13/2025198199198198.5
10/14/2025198.5198.5191194
10/15/2025194195.5191195.5
10/16/2025195.3195.3190.5192.6
10/19/2025194.5194.5181.4181.4
10/20/2025185.8187.6185.8187
10/21/2025189.9189.9184.4184.4
10/22/2025187188187187
10/23/2025188194188191.8
10/26/2025191192191191.9
10/27/2025193193191.9191.9
10/29/2025200.1203199.6199.6
10/30/2025198.3198.9192.3198.9
11/02/2025196.9196.9195195
11/03/2025195195193193
11/04/2025192.9193.1192.4193.1
11/05/2025193.1193.1193.1193.1
11/06/2025193.9193.9191.9191.9
11/09/2025199.7199.7193193
11/10/2025193.9193.9191191
11/11/2025192192187.6187.6
11/12/2025187.7187.7175175
11/13/2025178.5184.3178.5184.3
11/16/2025184.3185.5184.3185
11/17/2025180.7183.5175.6181
11/18/2025181.9182.2179179
11/19/2025182.2182.2181.2181.2
11/20/2025180.1180.1179.5180
11/23/2025179179178178.4
11/24/2025178.4178.4175175
11/25/2025174174173173
11/26/2025173173172.9173
11/27/2025175.9177.7173.7173.7
11/30/2025182.2182.2177177
12/01/2025183183165169.8
12/02/2025171.1174.5171.1174.3
12/03/2025174.3175170.1170.1
12/04/2025175176.5171.3171.3
12/07/2025171.5171.6171.3171.6
12/08/2025173.7173.7169169
12/09/2025169169169169
12/10/2025168.2169168168
12/11/2025171171167167
12/14/2025167.2167.5167.2167.3
12/15/2025169169168.8168.8
12/16/2025174.4175.3174.4175.3
12/17/2025175.5175.5173173
12/18/2025170.3170.3170.3170.3
12/21/2025170.3175169.7169.7
12/22/2025175.1175.1170.5170.5
12/23/2025171177.8171177.8
12/24/2025179.2179.2170170
12/25/2025171171.5168.1168.1
12/28/2025167167164164
12/29/2025167167163163
12/30/2025163.9163.9158158