Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EMİNİŞ AMBALAJ SANAYİ VE TİCARET A.Ş. logo
EMNIS
EMİNİŞ AMBALAJ SANAYİ VE TİCARET A.Ş.
15:10:01
166 ₺
+2.300 (%+1.41)
Previous Close: 163.7·
Volatility: 1.220
Day Low₺164
Day High₺166
Bid165.9
Ask166

Market Data

Spot Rate
B:165.9
A:166
Week over week (WoW)
+4.08%
Month over month (MoM)
-4.65%
Year to date (YTD)
+5.06%
Year over year (YoY)
-18.27%
Overview
Technicals
Financial Statements
Comments
Archive

EMNIS: EMİNİŞ AMBALAJ SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.9649
CLOSE 23.7375

Low

LOW 16.7

High

HIGH 52
DATEOPENHIGHLOWCLOSE
01/03/202137.837.83737
01/04/2021373733.333.3
01/05/2021333332.532.9
01/06/20213435.83435.8
01/07/202136.836.833.235
01/10/202138.538.538.538.5
01/11/202142.3442.3442.3442.34
01/12/202146.5646.5646.5646.56
01/13/202151.251.241.9247.8
01/14/202146504650
01/17/2021525251.551.5
01/18/2021505046.3646.36
01/19/202147.3647.364242
01/20/2021414137.8637.86
01/21/20213641.643641.64
01/24/202142.2842.2837.5637.56
01/25/202137.5637.5635.735.7
01/26/2021353532.1432.14
01/27/202132.1435.3432.1435.34
01/28/202138.8638.8638.838.8
01/31/202137.937.935.7437.2
02/01/202136.984036.9838.8
02/02/202138.7638.763535.02
02/03/202135.0238.5235.0238.4
02/04/2021383835.537.8
02/07/202139.9841.539.9841.4
02/08/202141.441.438.8438.84
02/09/202138.8438.8437.9837.98
02/10/202137.9637.9637.0237.02
02/11/2021373736.636.6
02/14/2021363635.7835.78
02/15/202135.7835.7833.2433.24
02/16/202133.53533.534.96
02/17/202136.9836.983333.28
02/18/202134.234.233.3833.52
02/21/202133.533.532.4832.48
02/22/202132.4832.4831.931.9
02/23/202131.7631.7630.8830.88
02/24/2021303027.827.8
02/25/202127.828.9425.0228.94
02/28/202131.0231.8231.0231.82
03/01/202131.2231.2228.6428.64
03/02/202128.229.528.228.56
03/03/202128.5628.562828
03/04/20212728.982728.98
03/07/202129.9829.9828.9828.98
03/08/202128.528.527.527.8
03/09/202128.2228.222727.2
03/10/202127.527.526.926.98
03/11/202126.962726.9627
03/14/202127.7427.7425.525.5
03/15/202125.626.125.626.1
03/16/202126.8826.9626.8826.96
03/17/202126.926.925.9825.98
03/18/202126.326.325.9425.94
03/21/202123.3623.3623.3623.36
03/22/202121.0425.6821.0425.06
03/23/202124.12524.125
03/24/2021252523.523.5
03/25/202123.523.522.8422.84
03/28/202122.822.822.2422.24
03/29/202122.2422.2420.5621.62
03/30/202121.7423.7821.7423.78
03/31/202126.1426.1426.1426.14
04/01/202128.1828.1824.2825.1
04/04/202124.524.522.623.5
04/05/202123.523.522.6222.66
04/06/202122.6422.6422.6222.62
04/07/20212323.42323.1
04/08/202123.7623.7622.722.7
04/11/202122.722.721.9221.92
04/12/202121.8221.8221.4221.48
04/13/202121.4821.4821.4821.48
04/14/202121.4821.4820.621.4
04/15/202121.221.220.1420.14
04/18/2021212118.1318.58
04/19/2021181817.8517.85
04/20/202117.817.817.5517.55
04/21/202117.5519.2517.5519.25
04/25/202120.2421.1620.2421.1
04/26/20212021.362020.96
04/27/202120.4820.4819.419.97
04/28/202120.52120.521
04/29/202122.6223.122.6223.1
05/02/202125.3825.425.3825.4
05/03/202127.9427.9427.9427.94
05/04/202129.929.925.1625.16
05/05/202125.125.123.0223.38
05/06/20212424.322424.32
05/09/202124.3226.1824.3226.12
05/10/202126.1426.1423.5623.56
05/11/202123.8424.923.8424.9
05/16/202123.124.523.123.9
05/17/2021242422.0622.72
05/19/202122.522.521.3621.36
05/20/202122.0222.522.0222.5
05/23/202122.6422.6422.522.5
05/24/202122.4822.4820.7421.84
05/25/202120.522.720.521.12
05/26/202121.9621.9620.721
05/27/20212121.32121
05/30/2021212120.9820.98
05/31/202121.0621.221.0621.2
06/01/202120.1220.720.1220.7
06/02/202120.9821.420.9820.98
06/03/202121.4822.221.4822.2
06/06/202122.7823.1822.7823.18
06/07/202123.0423.0421.321.74
06/08/2021222221.821.8
06/09/202121.5421.5421.3621.36
06/10/20212121.122121.12
06/13/202121.3821.521.121.5
06/14/202123.6423.6423.523.5
06/15/202123232222.5
06/16/202123.0623.1423.0623.14
06/17/202123.423.422.222.5
06/20/202122.5422.5422.2422.34
06/21/202123.0423.2423.0223.24
06/22/202123.2423.2423.223.2
06/23/202123.2223.222323
06/24/202123.1423.1623.1423.16
06/27/202123.1623.1622.0222.02
06/28/20212122.022122
06/29/202121.2421.8821.2421.5
06/30/202121.82221.821.94
07/01/202121.9622.1221.9621.96
07/04/202121.9421.9421.5421.54
07/05/202121.5421.621.5421.6
07/06/202121.521.521.521.5
07/07/202121.521.821.521.52
07/08/202122.522.520.6221.5
07/11/20212121.12121.06
07/12/202121.0621.0620.420.4
07/13/202120.4820.4820.4620.48
07/15/2021212120.0220.5
07/18/202120.9620.9620.8820.88
07/25/202120.8820.8820.420.4
07/26/202120.420.4420.420.44
07/27/202120.720.720.3820.38
07/28/202120.3820.3820.320.38
07/29/202120.3820.3820.1820.18
08/01/202120.1820.1819.4919.49
08/02/202119.6119.6119.6119.61
08/03/202118.220.9818.220.78
08/04/20212021.362021.36
08/05/2021212120.520.5
08/08/202120.722.5420.722.1
08/09/20212222.582222.58
08/10/202122.122.121.221.2
08/11/202121.121.12020
08/12/202119.9920.4819.9920.48
08/15/202120.4821.2820.4821.02
08/16/202121.3221.3220.721.1
08/17/202121.121.120.520.5
08/18/202120.920.91919
08/19/20212020.42020.28
08/22/202120.320.4419.9419.94
08/23/202120212021
08/24/202119.8620.0219.8620.02
08/25/202120.420.42020
08/26/202120212020.6
08/30/202120.9220.9220.920.9
08/31/202120.920.920.7820.8
09/01/202121.2221.2220.6820.68
09/02/202120.6820.6820.520.5
09/05/202120.520.520.520.5
09/06/202120.520.519.7720.36
09/07/202120.220.218.9320
09/08/202120.1220.1420.1220.12
09/09/202120.320.3220.320.32
09/12/202120.320.319.8720.02
09/13/202120.520.52020
09/14/202119.32019.320
09/15/2021202019.4219.78
09/16/202119.3719.7819.3719.78
09/19/202119.7819.7818.6818.68
09/20/202118.741918.7419
09/21/202119.519.9917.719.99
09/22/2021202019.2619.26
09/23/202119.2219.2218.519
09/26/202118.7519.518.7519
09/27/202118.6718.6718.3118.45
09/28/202118.318.318.318.3
09/29/202118.218.21818.17
09/30/202118.5118.5118.318.41
10/03/202118.319.0117.5519.01
10/04/202120.920.920.920.9
10/05/202122.9622.962020.32
10/06/202119.0219.9719.0219.97
10/07/202119.9419.9419.119.14
10/10/2021191918.718.8
10/11/202118.8718.918.8718.9
10/12/202118.991918.9918.99
10/13/202119.119.619.119.5
10/14/202119.219.218.918.9
10/17/202118.8518.8518.518.8
10/18/202118.8618.918.8618.9
10/19/202119.1519.151919
10/20/2021191918.7618.8
10/21/202118.818.818.7718.77
10/24/202118.418.518.0518.5
10/25/202118.8818.8818.7918.79
10/26/202118.7818.7818.3318.33
10/27/202118.3519.1318.3519.08
10/31/202118.8218.8218.518.5
11/01/202118.0518.1818.0518.18
11/02/202118.518.618.518.6
11/03/202118.0618.7318.0618.51
11/04/202118.5218.5218.4818.48
11/07/202118.4618.4617.6218.18
11/08/202118.1518.7818.1518.17
11/09/202118.1918.1917.918
11/10/202117.991817.9918
11/11/2021181817.9217.92
11/14/202117.917.917.8817.89
11/15/202117.8917.8917.617.6
11/16/202117.517.517.1117.5
11/17/202117.0717.1517.0717.15
11/18/202117.1517.2317.0517.23
11/21/202117.2917.6117.2917.61
11/22/2021181817.8717.87
11/23/202117.917.917.917.9
11/24/202118.219.6918.219.69
11/25/202120.321.4220.320.78
11/28/202120.420.419.319.86
11/29/202121.8421.8421.8421.84
11/30/202121.9621.9620.1221.4
12/01/202121.3621.3620.5820.92
12/02/202120.3820.3820.1620.28
12/05/202120.320.7820.320.7
12/06/202120.5620.5620.3620.36
12/07/202121.421.420.620.6
12/08/202120.620.9820.620.78
12/09/202120.7820.7819.520.6
12/12/202120.0220.120.0220.1
12/13/202120.520.519.9919.99
12/14/202119.9819.9819.9519.95
12/15/202119.919.919.519.5
12/16/202119.519.517.5517.55
12/19/202117.5518.1117.5518
12/20/202118.318.418.318.39
12/21/202118.3918.3918.2818.28
12/22/202118.1818.1817.9817.98
12/23/202117.9817.9816.717.98
12/26/202117.9617.9617.8717.87
12/27/202117.8717.8716.7317
12/28/202117.517.517.3917.39
12/29/202116.991716.9916.99
12/30/202116.9918.4216.9917.96