Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EMİNİŞ AMBALAJ SANAYİ VE TİCARET A.Ş. logo
EMNIS
EMİNİŞ AMBALAJ SANAYİ VE TİCARET A.Ş.
15:10:01
166 ₺
+2.300 (%+1.41)
Previous Close: 163.7·
Volatility: 1.220
Day Low₺164
Day High₺166
Bid165.9
Ask166

Market Data

Spot Rate
B:165.9
A:166
Week over week (WoW)
+4.08%
Month over month (MoM)
-4.65%
Year to date (YTD)
+5.06%
Year over year (YoY)
-18.27%
Overview
Technicals
Financial Statements
Comments
Archive

EMNIS: EMİNİŞ AMBALAJ SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.2643
CLOSE 11.2889

Low

LOW 1.5

High

HIGH 70.6
DATEOPENHIGHLOWCLOSE
01/01/20201.531.671.531.67
01/02/20201.751.751.681.69
01/05/20201.71.71.541.56
01/06/20201.561.661.561.66
01/07/20201.681.681.681.68
01/08/20201.781.781.751.75
01/09/20201.751.81.751.8
01/12/20201.811.811.781.78
01/13/20201.781.781.751.75
01/14/20201.81.831.81.83
01/15/20201.851.851.841.84
01/16/20201.841.841.841.84
01/19/20201.851.861.81.8
01/20/20201.761.761.731.73
01/21/20201.81.81.721.72
01/22/20201.731.731.721.72
01/23/20201.761.761.761.76
01/26/20201.591.661.591.66
01/27/20201.661.671.661.67
01/28/20201.71.711.71.7
01/29/20201.741.741.71.7
01/30/20201.741.741.71.72
02/02/20201.751.751.751.75
02/03/20201.751.791.751.79
02/04/20201.791.791.791.79
02/05/20201.821.821.761.76
02/06/20201.761.821.761.79
02/09/20201.821.821.81.8
02/10/20201.971.981.971.98
02/11/20202.172.172.172.17
02/12/20202.382.382.382.38
02/13/20202.612.612.612.61
02/16/20202.612.652.612.61
02/17/20202.652.662.652.66
02/18/20202.412.412.42.4
02/19/20202.372.372.162.16
02/20/20201.962.161.962.16
02/23/20202.272.272.22.24
02/24/20202.42.412.42.41
02/25/20202.352.352.292.3
02/26/20202.422.422.352.35
02/27/20202.122.212.122.21
03/01/20202.32.32.252.25
03/02/20202.242.252.162.16
03/03/20202.342.342.242.24
03/04/20202.462.462.462.46
03/05/20202.462.462.42.4
03/08/20202.272.362.272.31
03/09/20202.212.262.142.14
03/10/20202.142.141.941.94
03/11/20202.042.0422
03/12/202022.051.832.05
03/15/20201.851.861.851.85
03/16/20201.851.851.671.72
03/17/20201.741.741.731.73
03/18/20201.71.71.681.68
03/19/20201.671.671.661.66
03/22/20201.51.521.51.52
03/23/20201.521.671.521.67
03/24/20201.751.811.751.81
03/25/20201.981.991.981.99
03/26/20202.182.182.182.18
03/29/20202.182.182.082.1
03/30/20202.112.122.112.12
03/31/20202.082.0822
04/01/20201.991.991.961.96
04/02/20201.961.961.961.96
04/05/20202.142.152.142.15
04/06/20202.352.352.342.34
04/07/20202.342.342.112.12
04/08/20202.212.332.212.33
04/09/20202.562.562.562.56
04/12/20202.562.62.562.56
04/13/20202.562.562.562.56
04/14/20202.552.552.312.34
04/15/20202.42.532.42.53
04/16/20202.552.552.292.35
04/19/20202.52.52.472.47
04/20/20202.482.482.452.45
04/21/20202.52.52.482.48
04/23/20202.332.522.332.52
04/26/20202.62.62.522.53
04/27/20202.542.552.542.55
04/28/20202.552.552.322.55
04/29/20202.572.572.452.45
05/03/20202.452.452.412.41
05/04/20202.42.42.362.37
05/05/20202.592.592.42.43
05/06/20202.432.432.382.43
05/07/20202.492.552.492.55
05/10/20202.592.82.592.8
05/11/20203.083.083.083.08
05/12/20203.383.383.383.38
05/13/20203.713.713.713.71
05/14/20204.044.043.793.79
05/17/20203.783.783.423.42
05/19/20203.423.423.383.38
05/20/20203.383.53.383.5
05/21/20203.523.523.513.51
05/26/20203.513.513.413.41
05/27/20203.353.353.073.07
05/28/20203.073.373.073.37
05/31/20203.653.73.653.7
06/01/20204.074.074.074.07
06/02/20204.464.474.464.47
06/03/20204.794.794.034.03
06/04/20203.713.873.713.87
06/07/20203.63.623.63.62
06/08/20203.653.983.653.98
06/09/20204.374.374.344.34
06/10/20204.344.343.913.91
06/11/20203.913.953.913.95
06/14/20203.933.933.933.93
06/15/20203.953.953.913.91
06/16/20203.913.913.533.8
06/17/20203.823.823.823.82
06/18/20203.823.823.793.79
06/21/20203.64.143.64.14
06/22/20204.384.384.254.25
06/23/20204.194.193.833.9
06/24/20203.93.983.93.98
06/25/20203.973.973.953.95
06/28/20203.943.943.943.94
06/29/20203.943.973.63.97
06/30/20203.943.943.93.9
07/01/20203.93.93.893.9
07/02/20203.83.93.83.9
07/05/2020443.993.99
07/06/20203.93.93.853.89
07/07/20203.863.873.853.85
07/08/20203.853.853.483.74
07/09/20203.73.73.653.65
07/12/20203.73.73.73.7
07/13/20203.73.723.73.7
07/15/20203.933.933.933.93
07/16/20203.943.943.923.92
07/19/20203.893.893.753.75
07/20/20203.63.73.63.7
07/21/20203.743.743.383.38
07/22/20203.613.713.613.71
07/23/20203.723.913.723.91
07/26/20203.563.693.563.69
07/27/20203.693.693.553.6
07/28/20203.613.613.613.61
07/29/20203.653.73.653.7
08/03/20203.73.73.63.6
08/04/20203.63.63.243.24
08/05/20203.53.523.53.52
08/06/20203.743.743.73.7
08/09/20203.333.663.333.66
08/10/20203.663.663.633.63
08/11/20203.633.633.63.6
08/12/20203.613.613.563.56
08/13/20203.563.563.493.49
08/16/20203.33.493.33.49
08/17/20203.33.433.33.43
08/18/20203.453.463.453.46
08/19/20203.53.53.463.46
08/20/20203.463.53.463.47
08/23/20203.473.523.473.52
08/24/20203.553.743.553.74
08/25/20203.843.843.753.75
08/26/20203.84.123.84.12
08/27/20204.534.534.534.53
08/30/20204.984.984.984.98
08/31/20205.475.475.475.47
09/01/20206.016.016.016.01
09/02/20206.616.616.616.61
09/03/20207.277.277.277.27
09/06/20207.997.997.997.99
09/07/20208.788.788.788.78
09/08/20209.659.659.659.65
09/09/202010.6110.6110.6110.61
09/10/202011.6711.6711.6711.67
09/13/202012.8312.8312.8312.83
09/14/202014.1114.1114.1114.11
09/15/202015.5215.5215.5215.52
09/16/202017.0717.0717.0717.07
09/17/202018.7718.7718.7718.77
09/20/202020.6420.6420.6420.64
09/21/202022.722.722.722.7
09/22/202024.9624.9624.9624.96
09/23/202027.4427.4422.4827.44
09/24/2020303028.230
09/27/202032.883332.8833
09/28/202036.336.336.336.3
09/29/202039.9239.9239.9239.92
09/30/202043.943.943.943.9
10/01/202048.2848.284848.28
10/04/202053.153.153.153.1
10/05/202058.458.458.458.4
10/06/202064.264.264.264.2
10/07/202070.670.670.670.6
10/08/202063.5563.5563.5563.55
10/11/202057.257.257.257.2
10/12/202051.551.551.551.5
10/13/202046.3646.3646.3646.36
10/14/202041.7441.7441.7441.74
10/15/202037.5837.5837.5837.58
10/18/202033.8433.8433.8433.84
10/19/202030.4630.4630.4630.46
10/20/202027.4227.4227.4227.42
10/21/202024.6830.1624.6829.98
10/22/202027272727
10/25/202024.324.324.324.3
10/26/202021.8821.8821.8821.88
10/27/202019.719.719.719.7
10/29/202021.6621.6621.6621.66
11/01/202019.519.519.519.5
11/02/202017.5517.5517.5517.55
11/03/202015.816.7815.816.78
11/04/202015.1118.4515.1118.45
11/05/202019.720.2819.720.28
11/08/202022.322.322.322.3
11/09/202024.5224.5224.5224.52
11/10/202026.9626.9626.9626.96
11/11/202029.6429.6424.2824.28
11/12/202022.0226.722.0226.7
11/15/2020272724.0426.2
11/16/2020252523.5823.58
11/17/20202325.922323.68
11/18/202021.3423.6821.3423.68
11/19/202023.682423.6824
11/22/2020242423.723.7
11/23/2020232321.3421.34
11/24/202021.3223.32023.3
11/25/202025.4825.482323
11/26/2020232321.523
11/29/202020.72520.722
11/30/202021.52421.523.8
12/01/202025252425
12/02/202024.9624.9623.124
12/03/202023.223.22323
12/06/202023.82423.524
12/07/202024.624.624.524.5
12/08/202024.524.52323
12/09/202024.424.423.523.5
12/10/202023.524.0223.524.02
12/13/2020252524.8224.9
12/14/20202424.72424
12/15/202024.725.124.725
12/16/202025.725.725.3425.34
12/17/20202525.72525.7
12/20/20202728.262728.26
12/21/202031.0831.0831.0831.08
12/22/202034.1834.1834.1834.18
12/23/202035.935.930.7830.78
12/24/202030.7833.8430.7833.84
12/27/202033.837.2233.837.2
12/28/202037.237.233.534.5
12/29/202036.536.53535.5
12/30/202036.936.936.8236.84