Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EMİNİŞ AMBALAJ SANAYİ VE TİCARET A.Ş. logo
EMNIS
EMİNİŞ AMBALAJ SANAYİ VE TİCARET A.Ş.
10:55:08
166 ₺
+2.300 (%+1.41)
Previous Close: 163.7·
Volatility: 1.220
Day Low₺164
Day High₺166
Bid
Ask

Market Data

Week over week (WoW)
+4.08%
Month over month (MoM)
-4.65%
Year to date (YTD)
+5.06%
Year over year (YoY)
-18.27%
Overview
Technicals
Financial Statements
Comments
Archive

EMNIS: EMİNİŞ AMBALAJ SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 160.7763
CLOSE 160.4605

Low

LOW 140

High

HIGH 191.5
DATEOPENHIGHLOWCLOSE
01/01/2026158.8161.1158.8160.6
01/04/2026161.7165.1161.7165.1
01/05/2026161165.4161165.4
01/06/2026168170.2168170.2
01/07/2026170.6170.6170.6170.6
01/08/2026170170165166.7
01/11/2026158169.7158169.7
01/12/2026166169.3166168.1
01/13/2026168.1170168.1170
01/14/2026169.9169.9163.1165.1
01/15/2026166.1174166.1174
01/18/2026173.3174173.3173.3
01/19/2026170173170172.6
01/20/2026172.9172.9168170
01/21/2026169.8171.5169.8171.5
01/22/2026171.9172171.8172
01/25/2026171.9171.9170171.5
01/26/2026166170166168.9
01/27/2026168.7168.7164164
01/28/2026164.1164.3164.1164.1
01/29/2026164.1164.1163.6164
02/01/2026164164163.6163.6
02/02/2026163.6164163.6163.9
02/03/2026163.9163.9162.1162.1
02/04/2026163.9163.9162.1162.3
02/05/2026162.3162.3162.3162.3
02/08/2026162.3168.5162.3168.5
02/09/2026166.9168.1166.9168.1
02/10/2026164.6167.2164.6167.2
02/11/2026167167166.4166.4
02/12/2026165165.5165165.5
02/15/2026166.1167.4166.1167.4
02/16/2026167.4168.2167.4168.2
02/17/2026168.2168.2166166
02/18/2026166166163163.5
02/19/2026163.5166.3163.5166
02/22/2026166166164165
02/23/2026165.3165.3165165
02/24/2026164.4164.4162162
02/25/2026161.8161.8160160.2
02/26/2026160.3161160.3160.4
03/01/2026154.6154.6152.5152.5
03/02/2026151.9151.9150150
03/03/2026150151.1150151
03/04/2026158158152.4152.4
03/05/2026152152151.9152
03/08/2026152152150.3150.9
03/09/2026152.1152.3147151.4
03/10/2026152152150.5150.5
03/11/2026150.3151.3150151.3
03/12/2026150.5150.5149.3149.3
03/15/2026147.5149.2147.5149.2
03/16/2026148.8153148.8153
03/17/2026165.7165.7155155.2
03/18/2026154.1154.2154.1154.2
03/22/2026150.5150.5148.6150
03/23/2026150150149.6149.6
03/24/2026154154152.9152.9
03/25/2026155.3155.3151151
03/26/2026155.1155.1150.7150.7
03/29/2026151151149149.9
03/30/2026149.2150148149.8
03/31/2026150151150151
04/01/2026151151150150
04/02/2026149.8149.8148148
04/05/2026146.5148146.5148
04/06/2026147.1148145.5146.7
04/07/2026147.6147.6147147
04/08/2026146.2146.2140140.1
04/09/2026143.9144.8143.9144.8
04/12/2026144.7144.7144.7144.7
04/13/2026149.9149.9149149
04/14/2026149149147.9147.9
04/15/2026147148147148
04/16/2026148150.1148150.1
04/19/2026150.8151.9150.8151.9
04/20/2026152.5152.6151.1151.1
04/21/2026150.5150.5147.5149
04/23/2026149149147.1147.1
04/26/2026148.5148.5146.4148.1
04/27/2026148.9148.9146.3148.6
04/28/2026150150148.5149.8
04/29/2026149.7149.7149.2149.4
05/03/2026150150149.5149.5
05/04/2026149.5150.3149150.3
05/05/2026150.5158150.5158
05/06/2026159173.8159173.8
05/07/2026187191.1187191.1
05/10/2026191.5191.5177.8177.8
05/11/2026177177173173
05/12/2026172172168170
05/13/2026179187179186
05/14/2026185.4185.4176176
05/17/2026176176172172
05/19/2026170170166.3167.8
05/20/2026170.5170.5164164
05/21/2026162172162172
05/24/2026167171.1167167
05/25/2026170.9174.1170.9174.1
05/31/2026174.1174.1170170
06/01/2026170.8170.8170.8170.8
06/02/2026170.8170.8165.7165.7
06/03/2026169.4169.4166.1166.1
06/04/2026167.1168.5167.1168.5
06/07/2026171171.5166.4166.4
06/08/2026165.6165.6164.8164.8
06/09/2026164.8164.8158.7158.7
06/10/2026158158154154
06/11/2026156160156159.5
06/14/2026162162160160
06/15/2026159.8159.8159.2159.2
06/16/2026164164158.5158.6
06/17/2026165.2165.2163.7163.7
06/18/2026164166164166