ELITE
ELİTE NATUREL ORGANİK GIDA SANAYİ VE TİCARET A.Ş.
15:10:00
36.4 ₺
-0.260 (%-0.71)
Previous Close: 36.66·
Volatility: 2.620
Day Low₺35.82
Day High₺36.78
Market Data
Spot Rate
B:36.06
A:36.4
Week over week (WoW)
-3.75%
Month over month (MoM)
-8.95%
Year to date (YTD)
+28.80%
Year over year (YoY)
+16.26%
ELITE: ELİTE NATUREL ORGANİK GIDA SANAYİ VE TİCARET A.Ş. Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 35.8709
CLOSE 35.8134
Low
LOW 27.92
High
HIGH 47.2847
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 38.6584 | 39.3972 | 38.1592 | 38.9579 |
| 01/02/2025 | 39.1377 | 39.1776 | 38.4587 | 38.6984 |
| 01/05/2025 | 38.6984 | 38.938 | 37.64 | 37.7798 |
| 01/06/2025 | 37.7798 | 38.1193 | 36.9012 | 37.1408 |
| 01/07/2025 | 37.1608 | 38.0394 | 37.041 | 37.4603 |
| 01/08/2025 | 37.6001 | 39.7567 | 37.5801 | 39.1576 |
| 01/09/2025 | 39.1576 | 40.2958 | 38.3789 | 38.3789 |
| 01/12/2025 | 38.4388 | 39.0378 | 37.2806 | 37.2806 |
| 01/13/2025 | 37.2806 | 38.0793 | 37.0809 | 37.0809 |
| 01/14/2025 | 37.0809 | 37.3605 | 36.0226 | 36.6616 |
| 01/15/2025 | 36.8413 | 37.2606 | 36.6017 | 37.041 |
| 01/16/2025 | 37.021 | 37.3405 | 36.6416 | 36.9412 |
| 01/19/2025 | 37.2806 | 37.5402 | 36.6017 | 37.3006 |
| 01/20/2025 | 37.3006 | 37.3006 | 36.6217 | 36.9212 |
| 01/21/2025 | 36.7814 | 37.3206 | 36.442 | 36.7415 |
| 01/22/2025 | 36.8613 | 37.1009 | 36.6017 | 36.8813 |
| 01/23/2025 | 37.0011 | 37.3006 | 36.5418 | 36.7614 |
| 01/26/2025 | 36.6816 | 36.8413 | 36.0027 | 36.0626 |
| 01/27/2025 | 36.1025 | 36.422 | 35.8629 | 35.9028 |
| 01/28/2025 | 35.9028 | 36.2223 | 35.7031 | 35.763 |
| 01/29/2025 | 35.8828 | 36.1624 | 35.3237 | 35.8429 |
| 01/30/2025 | 35.7031 | 36.0426 | 35.4835 | 35.5034 |
| 02/02/2025 | 35.3038 | 36.4619 | 34.4851 | 36.0426 |
| 02/03/2025 | 36.0027 | 37.7199 | 36.0027 | 37.7199 |
| 02/04/2025 | 37.7599 | 37.8797 | 36.4619 | 37.8397 |
| 02/05/2025 | 37.8597 | 38.0394 | 36.9412 | 37.4603 |
| 02/06/2025 | 37.4404 | 37.7998 | 36.7814 | 37.3206 |
| 02/09/2025 | 37.3206 | 38.0993 | 37.0011 | 37.7998 |
| 02/10/2025 | 37.8996 | 40.2559 | 37.6999 | 39.8765 |
| 02/11/2025 | 39.8765 | 41.1345 | 38.1992 | 40.1361 |
| 02/12/2025 | 40.5354 | 40.6153 | 39.0778 | 39.4172 |
| 02/13/2025 | 39.4172 | 41.8933 | 39.4172 | 39.9164 |
| 02/16/2025 | 39.9164 | 42.073 | 39.8365 | 40.2958 |
| 02/17/2025 | 40.5155 | 41.1744 | 39.537 | 39.9763 |
| 02/18/2025 | 39.9564 | 40.6752 | 39.577 | 39.7766 |
| 02/19/2025 | 39.8365 | 41.1744 | 39.6968 | 40.3357 |
| 02/20/2025 | 40.3757 | 41.2143 | 39.6968 | 40.1361 |
| 02/23/2025 | 40.4556 | 41.434 | 40.2958 | 41.0546 |
| 02/24/2025 | 41.2942 | 41.5538 | 40.1361 | 40.5155 |
| 02/25/2025 | 40.5354 | 40.775 | 38.3589 | 38.4987 |
| 02/26/2025 | 38.5386 | 38.5386 | 36.7614 | 36.8014 |
| 02/27/2025 | 36.8014 | 37.3206 | 36.4619 | 36.9611 |
| 03/02/2025 | 36.9611 | 37.5202 | 36.422 | 36.9811 |
| 03/03/2025 | 37.021 | 37.1408 | 35.2838 | 35.803 |
| 03/04/2025 | 35.8629 | 36.3421 | 35.5034 | 35.8828 |
| 03/05/2025 | 35.5634 | 36.8813 | 35.5634 | 36.8813 |
| 03/06/2025 | 36.6416 | 37.3605 | 36.422 | 37.2806 |
| 03/09/2025 | 37.3006 | 40.3757 | 37.3006 | 40.176 |
| 03/10/2025 | 40.3357 | 44.1696 | 40.3357 | 44.0898 |
| 03/11/2025 | 40.0762 | 43.2311 | 40.0762 | 41.2543 |
| 03/12/2025 | 41.3342 | 43.311 | 41.0147 | 41.2743 |
| 03/13/2025 | 41.3142 | 41.7535 | 40.5155 | 40.6552 |
| 03/16/2025 | 40.9548 | 44.2295 | 40.9348 | 42.9316 |
| 03/17/2025 | 42.9316 | 44.0698 | 42.5722 | 43.331 |
| 03/18/2025 | 39.6169 | 42.2727 | 38.9979 | 39.1177 |
| 03/19/2025 | 39.1177 | 41.7136 | 37.4404 | 38.7782 |
| 03/20/2025 | 38.1592 | 38.7782 | 34.9044 | 34.9044 |
| 03/23/2025 | 33.886 | 36.442 | 33.5066 | 35.144 |
| 03/24/2025 | 36.1424 | 38.6584 | 35.8429 | 38.299 |
| 03/25/2025 | 37.9995 | 40.1161 | 36.9611 | 38.8381 |
| 03/26/2025 | 39.1377 | 39.8565 | 38.6385 | 39.5171 |
| 03/27/2025 | 39.7367 | 39.8565 | 38.1992 | 38.5386 |
| 04/01/2025 | 38.6385 | 39.4771 | 38.1992 | 38.5386 |
| 04/02/2025 | 38.5386 | 41.5338 | 38.3389 | 40.2758 |
| 04/03/2025 | 40.4955 | 43.6105 | 39.8365 | 43.1313 |
| 04/06/2025 | 41.2942 | 44.0498 | 40.5953 | 43.2112 |
| 04/07/2025 | 44.569 | 46.6257 | 43.6704 | 45.6473 |
| 04/08/2025 | 45.5474 | 47.2847 | 44.3893 | 44.3893 |
| 04/09/2025 | 46.1265 | 46.2264 | 44.4292 | 44.4292 |
| 04/10/2025 | 44.2495 | 44.8086 | 42.5522 | 42.9316 |
| 04/13/2025 | 42.712 | 42.9316 | 41.1544 | 41.6536 |
| 04/14/2025 | 41.8933 | 42.7319 | 41.1145 | 41.1145 |
| 04/15/2025 | 40.4356 | 40.9148 | 38.6584 | 38.8182 |
| 04/16/2025 | 38.8182 | 41.434 | 38.5586 | 40.7351 |
| 04/17/2025 | 40.835 | 41.2543 | 39.6369 | 39.8365 |
| 04/20/2025 | 39.8964 | 41.5738 | 39.8166 | 40.176 |
| 04/21/2025 | 40.176 | 41.8533 | 40.176 | 40.5354 |
| 04/23/2025 | 40.6153 | 43.6305 | 40.1361 | 43.5307 |
| 04/24/2025 | 43.97 | 44.5291 | 42.4324 | 42.4324 |
| 04/27/2025 | 42.4324 | 43.4308 | 41.2743 | 41.7535 |
| 04/28/2025 | 41.7535 | 42.4324 | 40.9348 | 41.4939 |
| 04/29/2025 | 41.4939 | 43.0315 | 41.2942 | 41.434 |
| 05/01/2025 | 41.7335 | 44.5291 | 41.5538 | 43.8901 |
| 05/04/2025 | 44.2295 | 44.6289 | 43.2711 | 43.7303 |
| 05/05/2025 | 43.93 | 45.6673 | 42.9915 | 43.8302 |
| 05/06/2025 | 44.0299 | 44.9284 | 42.4324 | 42.5722 |
| 05/07/2025 | 42.8717 | 43.1313 | 41.7535 | 42.3326 |
| 05/08/2025 | 42.3326 | 43.95 | 42.033 | 43.1313 |
| 05/11/2025 | 43.4708 | 44.3893 | 43.1313 | 43.8102 |
| 05/12/2025 | 41.2343 | 41.8134 | 39.4372 | 40.6153 |
| 05/13/2025 | 40.9148 | 41.7934 | 39.9364 | 40.0362 |
| 05/14/2025 | 40.0562 | 40.5354 | 38.6385 | 38.898 |
| 05/15/2025 | 38.918 | 40.2359 | 38.7583 | 39.3972 |
| 05/19/2025 | 39.4372 | 39.9164 | 38.1592 | 38.3389 |
| 05/20/2025 | 38.3389 | 39.2974 | 38.1792 | 38.6385 |
| 05/21/2025 | 38.5186 | 39.0378 | 37.9795 | 38.319 |
| 05/22/2025 | 38.6385 | 38.6385 | 37.1808 | 37.5402 |
| 05/25/2025 | 37.8597 | 38.6185 | 37.4404 | 38.1392 |
| 05/26/2025 | 38.7782 | 39.9364 | 38.1992 | 38.6385 |
| 05/27/2025 | 39.0977 | 39.1576 | 37.7399 | 37.9595 |
| 05/28/2025 | 38.0993 | 38.6984 | 36.9412 | 37.3206 |
| 05/29/2025 | 37.3206 | 37.4803 | 35.783 | 35.783 |
| 06/01/2025 | 35.783 | 36.2622 | 34.9044 | 34.9443 |
| 06/02/2025 | 34.9843 | 35.8629 | 34.9843 | 35.6233 |
| 06/03/2025 | 36.0426 | 36.5019 | 35.4835 | 36.3421 |
| 06/04/2025 | 36.3421 | 36.7614 | 35.9827 | 36.6017 |
| 06/09/2025 | 36.6816 | 37.2407 | 36.6816 | 37.021 |
| 06/10/2025 | 37.021 | 37.1209 | 36.382 | 36.382 |
| 06/11/2025 | 36.382 | 36.382 | 34.6448 | 35.0042 |
| 06/12/2025 | 31.9691 | 33.6464 | 31.9691 | 33.0873 |
| 06/15/2025 | 33.0873 | 33.6464 | 32.5282 | 33.1672 |
| 06/16/2025 | 33.1672 | 33.4467 | 32.6081 | 32.648 |
| 06/17/2025 | 32.2287 | 32.5082 | 31.0905 | 31.3101 |
| 06/18/2025 | 31.41 | 31.7494 | 30.4515 | 30.8509 |
| 06/19/2025 | 30.9507 | 32.1089 | 30.9507 | 31.0905 |
| 06/22/2025 | 29.9523 | 30.9906 | 29.7526 | 29.8524 |
| 06/23/2025 | 30.8908 | 32.2886 | 30.6112 | 32.1488 |
| 06/24/2025 | 32.4084 | 32.7878 | 31.7494 | 32.1488 |
| 06/25/2025 | 32.1488 | 32.4483 | 31.39 | 31.39 |
| 06/26/2025 | 31.3501 | 31.5298 | 30.6512 | 31.0905 |
| 06/29/2025 | 31.0905 | 33.3469 | 31.0505 | 32.7878 |
| 06/30/2025 | 32.9475 | 33.7462 | 32.2686 | 33.5466 |
| 07/01/2025 | 34.0258 | 36.422 | 33.7063 | 35.7031 |
| 07/02/2025 | 35.7031 | 35.8429 | 34.6248 | 34.7846 |
| 07/03/2025 | 34.7846 | 35.763 | 33.9859 | 35.0042 |
| 07/06/2025 | 34.2255 | 34.8046 | 33.7063 | 33.7662 |
| 07/07/2025 | 33.7662 | 34.3653 | 32.8477 | 32.9675 |
| 07/08/2025 | 32.9875 | 33.5466 | 32.8477 | 33.3668 |
| 07/09/2025 | 33.5266 | 34.3453 | 33.5266 | 33.6464 |
| 07/10/2025 | 33.6664 | 34.0258 | 33.287 | 33.6464 |
| 07/13/2025 | 33.6264 | 34.2055 | 33.1672 | 33.247 |
| 07/15/2025 | 33.247 | 34.1456 | 33.0074 | 33.5266 |
| 07/16/2025 | 33.5466 | 34.0458 | 33.5466 | 33.8461 |
| 07/17/2025 | 33.9459 | 34.9443 | 33.4667 | 34.9443 |
| 07/20/2025 | 35.8429 | 36.1424 | 34.9843 | 35.6432 |
| 07/21/2025 | 35.6632 | 35.9827 | 34.9244 | 35.0641 |
| 07/22/2025 | 35.2638 | 35.3038 | 34.7646 | 34.9443 |
| 07/23/2025 | 35.2439 | 35.4835 | 34.9843 | 35.1241 |
| 07/24/2025 | 35.144 | 35.763 | 34.8245 | 35.2039 |
| 07/27/2025 | 35.7431 | 36.9012 | 35.144 | 35.8429 |
| 07/28/2025 | 35.8629 | 36.2423 | 34.9443 | 35.2638 |
| 07/29/2025 | 35.2838 | 36.0426 | 34.9044 | 35.9427 |
| 07/30/2025 | 36.402 | 37.021 | 35.9427 | 36.2423 |
| 07/31/2025 | 36.2622 | 36.442 | 35.763 | 36.402 |
| 08/03/2025 | 36.9212 | 37.3206 | 36.5618 | 36.9412 |
| 08/04/2025 | 37.041 | 37.4404 | 36.6217 | 36.6816 |
| 08/05/2025 | 36.9412 | 36.9811 | 36.3421 | 36.3421 |
| 08/06/2025 | 36.3421 | 37.64 | 36.3421 | 36.7614 |
| 08/07/2025 | 37.4404 | 39.3373 | 37.2207 | 37.4404 |
| 08/10/2025 | 37.4404 | 37.8397 | 37.3006 | 37.4603 |
| 08/11/2025 | 37.4603 | 37.64 | 36.4819 | 36.5817 |
| 08/12/2025 | 36.5817 | 36.8014 | 36.2423 | 36.2423 |
| 08/13/2025 | 36.3022 | 37.2207 | 36.0027 | 36.1624 |
| 08/14/2025 | 36.1624 | 36.7015 | 36.0027 | 36.3421 |
| 08/17/2025 | 36.3621 | 37.1608 | 36.3621 | 36.9212 |
| 08/18/2025 | 36.9212 | 38.6185 | 36.5218 | 37.3805 |
| 08/19/2025 | 36.9412 | 37.3006 | 35.8229 | 36.1824 |
| 08/20/2025 | 36.1824 | 36.7415 | 36.1424 | 36.382 |
| 08/21/2025 | 36.402 | 36.6616 | 36.0426 | 36.2223 |
| 08/24/2025 | 36.5817 | 36.8613 | 36.3421 | 36.5418 |
| 08/25/2025 | 36.6816 | 36.9811 | 36.1824 | 36.3221 |
| 08/26/2025 | 36.442 | 36.6017 | 36.0426 | 36.2223 |
| 08/27/2025 | 36.2822 | 36.7614 | 35.9028 | 36.0027 |
| 08/28/2025 | 36.0027 | 36.1424 | 35.144 | 35.2439 |
| 08/31/2025 | 34.9443 | 35.2439 | 34.6248 | 34.9443 |
| 09/01/2025 | 35.2439 | 35.9028 | 33.0474 | 33.8461 |
| 09/02/2025 | 33.8461 | 34.3653 | 33.3668 | 34.1057 |
| 09/03/2025 | 34.0258 | 34.6049 | 34.0258 | 34.2055 |
| 09/04/2025 | 34.4451 | 34.545 | 33.1871 | 33.3069 |
| 09/07/2025 | 32.9875 | 32.9875 | 32.1288 | 32.2486 |
| 09/08/2025 | 32.2886 | 32.7678 | 31.7894 | 31.8093 |
| 09/09/2025 | 32.2486 | 32.3085 | 31.7095 | 31.9491 |
| 09/10/2025 | 31.9491 | 32.5482 | 31.3501 | 31.39 |
| 09/11/2025 | 31.37 | 31.8093 | 30.6512 | 31.7095 |
| 09/14/2025 | 31.7095 | 33.5066 | 31.0306 | 33.3269 |
| 09/15/2025 | 34.2455 | 35.5234 | 33.886 | 34.3054 |
| 09/16/2025 | 34.3453 | 35.0442 | 33.6664 | 34.6448 |
| 09/17/2025 | 34.7646 | 35.0242 | 34.2055 | 34.545 |
| 09/18/2025 | 34.545 | 34.8245 | 33.7862 | 34.8245 |
| 09/21/2025 | 35.1041 | 35.8229 | 34.8445 | 34.9643 |
| 09/22/2025 | 34.8645 | 34.8645 | 33.8461 | 33.926 |
| 09/23/2025 | 34.0857 | 34.2055 | 33.3469 | 33.5466 |
| 09/24/2025 | 33.7063 | 34.0458 | 33.4268 | 33.6464 |
| 09/25/2025 | 33.6664 | 34.0857 | 33.1272 | 33.1672 |
| 09/28/2025 | 33.9459 | 36.2622 | 33.906 | 35.3237 |
| 09/29/2025 | 35.2439 | 35.2439 | 33.7862 | 33.8261 |
| 09/30/2025 | 33.8461 | 34.8245 | 33.3469 | 34.3852 |
| 10/01/2025 | 34.5849 | 34.8046 | 33.7462 | 33.9459 |
| 10/02/2025 | 33.7462 | 34.0857 | 33.3469 | 33.6464 |
| 10/05/2025 | 33.9459 | 34.0458 | 33.5066 | 33.6264 |
| 10/06/2025 | 33.5466 | 33.9459 | 33.2271 | 33.5865 |
| 10/07/2025 | 33.6065 | 33.926 | 32.8077 | 32.8277 |
| 10/08/2025 | 32.8676 | 33.3469 | 32.7678 | 32.8676 |
| 10/09/2025 | 32.8876 | 33.3668 | 32.8077 | 32.9076 |
| 10/12/2025 | 31.8493 | 32.628 | 31.8493 | 32.0689 |
| 10/13/2025 | 32.0689 | 32.3485 | 31.2502 | 31.8493 |
| 10/14/2025 | 32.009 | 32.1288 | 31.2303 | 31.7494 |
| 10/15/2025 | 31.41 | 32.2486 | 31.3101 | 31.4499 |
| 10/16/2025 | 31.4499 | 31.7694 | 30.3517 | 31.5298 |
| 10/19/2025 | 31.9491 | 32.4084 | 31.0905 | 32.1887 |
| 10/20/2025 | 32.2686 | 32.7878 | 31.8493 | 32.1688 |
| 10/21/2025 | 31.9691 | 32.5881 | 31.9691 | 32.1089 |
| 10/22/2025 | 32.0489 | 32.4483 | 31.9092 | 31.9092 |
| 10/23/2025 | 31.9092 | 33.4268 | 31.9092 | 33.4268 |
| 10/26/2025 | 33.4667 | 33.7862 | 32.7878 | 32.7878 |
| 10/27/2025 | 33.4268 | 33.4268 | 32.628 | 32.7478 |
| 10/29/2025 | 32.7478 | 33.3868 | 32.7478 | 33.0873 |
| 10/30/2025 | 33.5466 | 34.0458 | 32.9076 | 33.8261 |
| 11/02/2025 | 34.4451 | 35.6432 | 33.9459 | 35.3038 |
| 11/03/2025 | 35.4435 | 36.1025 | 35.0641 | 35.5234 |
| 11/04/2025 | 35.5234 | 36.6416 | 34.8245 | 36.1624 |
| 11/05/2025 | 36.3621 | 36.7415 | 35.803 | 36.0825 |
| 11/06/2025 | 36.1025 | 36.6017 | 35.1041 | 35.2439 |
| 11/09/2025 | 35.2838 | 35.7431 | 34.9244 | 35.4036 |
| 11/10/2025 | 33.926 | 33.926 | 31.8692 | 31.8692 |
| 11/11/2025 | 32.3285 | 32.3285 | 30.8908 | 31.0505 |
| 11/12/2025 | 31.4499 | 31.4499 | 30.9108 | 30.9108 |
| 11/13/2025 | 31.1504 | 31.2103 | 29.8724 | 30.1719 |
| 11/16/2025 | 30.4515 | 31.8293 | 30.3117 | 31.0705 |
| 11/17/2025 | 31.0705 | 31.8093 | 31.0306 | 31.3501 |
| 11/18/2025 | 31.3501 | 33.6664 | 31.2103 | 33.4068 |
| 11/19/2025 | 33.5466 | 33.5865 | 32.4483 | 32.5482 |
| 11/20/2025 | 32.3884 | 32.4283 | 31.9092 | 32.1288 |
| 11/23/2025 | 32.2087 | 32.8676 | 32.0489 | 32.0489 |
| 11/24/2025 | 32.0689 | 32.0889 | 31.2502 | 31.2502 |
| 11/25/2025 | 31.2702 | 31.7295 | 30.791 | 31.0306 |
| 11/26/2025 | 31.0905 | 31.2502 | 30.2119 | 30.6512 |
| 11/27/2025 | 30.6512 | 30.8309 | 30.152 | 30.2518 |
| 11/30/2025 | 30.5314 | 32.8676 | 30.4116 | 32.0489 |
| 12/01/2025 | 31.8892 | 32.4084 | 31.7095 | 31.9291 |
| 12/02/2025 | 31.9291 | 32.0689 | 31.6496 | 31.7494 |
| 12/03/2025 | 31.7894 | 32.3884 | 31.2303 | 31.39 |
| 12/04/2025 | 31.44 | 31.6 | 31.2 | 31.48 |
| 12/07/2025 | 31.82 | 32.4 | 31.52 | 31.8 |
| 12/08/2025 | 31.8 | 32.14 | 31.38 | 31.7 |
| 12/09/2025 | 31.6 | 31.7 | 30.6 | 30.7 |
| 12/10/2025 | 30.74 | 30.96 | 30.42 | 30.58 |
| 12/11/2025 | 30.76 | 30.76 | 30.4 | 30.46 |
| 12/14/2025 | 30.46 | 31.66 | 30.46 | 30.96 |
| 12/15/2025 | 30.96 | 31.02 | 30.28 | 30.56 |
| 12/16/2025 | 30.6 | 30.98 | 30.4 | 30.5 |
| 12/17/2025 | 30.54 | 30.92 | 30.38 | 30.6 |
| 12/18/2025 | 30.6 | 30.8 | 30.4 | 30.54 |
| 12/21/2025 | 30.58 | 31.14 | 30.34 | 30.4 |
| 12/22/2025 | 30.42 | 30.42 | 29.7 | 29.9 |
| 12/23/2025 | 30 | 30.46 | 29.76 | 29.78 |
| 12/24/2025 | 29.86 | 30.12 | 29.8 | 29.9 |
| 12/25/2025 | 29.94 | 30.34 | 29.3 | 29.3 |
| 12/28/2025 | 29.32 | 29.5 | 28.32 | 28.32 |
| 12/29/2025 | 28.44 | 28.52 | 27.92 | 28.24 |
| 12/30/2025 | 28.32 | 28.46 | 28.18 | 28.26 |