Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ELİTE NATUREL ORGANİK GIDA SANAYİ VE TİCARET A.Ş. logo
ELITE
ELİTE NATUREL ORGANİK GIDA SANAYİ VE TİCARET A.Ş.
15:10:00
36.4 ₺
-0.260 (%-0.71)
Previous Close: 36.66·
Volatility: 2.620
Day Low₺35.82
Day High₺36.78
Bid36.06
Ask36.4

Market Data

Spot Rate
B:36.06
A:36.4
Week over week (WoW)
-3.75%
Month over month (MoM)
-8.95%
Year to date (YTD)
+28.80%
Year over year (YoY)
+16.26%
Overview
Technicals
Financial Statements
Comments
Archive

ELITE: ELİTE NATUREL ORGANİK GIDA SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 40.1147
CLOSE 39.8911

Low

LOW 26.1487

High

HIGH 65.7706
DATEOPENHIGHLOWCLOSE
01/01/202453.005557.243950.96155.7978
01/02/202455.797856.84553.853154.6011
01/03/202454.601156.745352.706256.1469
01/04/202456.84559.637456.246656.2466
01/07/202456.296557.59354.401654.5512
01/08/202455.947557.642850.512254.2521
01/09/202454.102554.102551.609352.3572
01/10/202452.357252.756249.305649.8241
01/11/202448.886751.858648.527750.4125
01/14/202450.661951.3649.465149.6247
01/15/202449.624751.160548.886748.9865
01/16/202449.16649.305647.490647.6501
01/17/202447.709948.547746.074446.6528
01/18/202446.652849.744446.21447.9094
01/21/202447.909448.328246.872246.8722
01/22/202446.812349.485146.513248.1886
01/23/202448.467851.858647.670150.612
01/24/202450.96154.351850.96153.8033
01/25/202454.05265552.506953.554
01/28/202453.55454.252152.257652.3074
01/29/202452.257652.606650.61250.8613
01/30/202451.3653.354550.661953.1052
01/31/202453.703655.74852.357253.9529
02/01/20245555.74852.756253.155
02/04/202452.955655.099752.556754.9003
02/05/202454.950257.293754.301955.1995
02/06/202455.698155.74853.055353.0553
02/07/202456.795158.34155.947558.341
02/08/202460.834164.17559.78759.8369
02/11/202459.886760.634757.842359.5377
02/12/202459.637460.13657.194157.3437
02/13/202458.540463.07857.343763.078
02/14/202465.770665.770660.13660.4352
02/15/202461.233161.233158.390858.4905
02/18/202458.390859.537756.246657.0444
02/19/202456.745357.792455.997356.4959
02/20/202456.994657.543154.551254.8504
02/21/202454.900357.094454.102555.8477
02/22/202455.897656.146954.451654.4516
02/25/202454.700958.241254.700956.2466
02/26/202456.84557.094454.152354.3518
02/27/202454.252157.543153.055354.0028
02/28/202454.002855.199553.753554.5512
02/29/202455.448857.842355.049955.8976
03/03/202456.545856.695453.952954.0526
03/04/202454.052654.750751.858652.1079
03/05/202452.107952.257649.524949.6646
03/06/202450.412552.107950.063551.36
03/07/202451.459752.506950.063550.8115
03/10/202451.958352.058149.684649.7843
03/11/202449.784350.013647.989248.7471
03/12/202448.76751.260248.068949.5449
03/13/202449.664650.063548.547748.9665
03/14/202449.16649.564848.368248.3682
03/17/202448.467848.587546.17446.3935
03/18/202446.632847.390845.874946.6728
03/19/202446.772549.265646.772548.2884
03/20/202448.328253.105248.328253.1052
03/21/202453.204953.354549.485149.9638
03/24/202449.963850.362747.869447.8694
03/25/202447.869449.365444.997345.6954
03/26/202445.695446.19444.0245.3564
03/27/202445.416247.171444.917645.6156
03/28/202445.874947.809645.775247.6301
03/31/202447.570348.467845.376346.1142
04/01/202449.006350.063546.57347.4506
04/02/202446.872246.971945.376345.3763
04/03/202445.456145.874944.478744.8576
04/04/202444.857647.151444.857646.6728
04/07/202446.692749.465146.692749.0662
04/08/202449.086149.784348.108949.3654
04/14/202448.348249.864147.490648.6872
04/15/202448.547748.76745.655546.234
04/16/202446.273848.587545.615647.9892
04/17/202447.989248.288446.832347.0118
04/18/202447.011849.724446.094349.166
04/21/202449.385350.61248.168748.7072
04/23/202448.707249.963847.410747.6899
04/24/202447.689950.661947.530449.3255
04/25/202449.864150.362748.667349.126
04/28/202449.913950.711747.670148.2684
04/29/202448.727249.086147.570347.8894
05/01/202447.889449.684647.769749.2856
05/02/202450.163250.163248.76749.1061
05/05/202449.16650.711748.288449.6446
05/06/202449.684649.963848.088948.6673
05/07/202448.667348.966547.709947.9692
05/08/202448.068948.38846.971947.2711
05/09/202447.670147.809646.134246.1342
05/12/202446.513246.991844.678145.2766
05/13/202445.276646.074444.37945.7752
05/14/202442.204943.760741.207741.2077
05/15/202439.891341.207737.098837.0988
05/16/202437.198540.070837.198538.0163
05/19/202438.096138.594736.799737.0789
05/20/202434.884836.699933.508633.7879
05/21/202433.787934.565733.269333.4089
05/22/202433.408934.047231.793432.7108
05/23/202433.089834.366332.710833.5086
05/26/202433.668233.767930.915731.2747
05/27/202431.274731.673630.716331.0154
05/28/202431.035432.391729.918429.9384
05/29/202429.998230.45729.798730.2775
05/30/202430.43730.935629.938430.2973
06/02/202430.81630.81627.84428.8214
06/03/202428.921129.359928.342828.3428
06/04/202428.502328.641926.567627.3055
06/05/202427.52528.163227.365427.7244
06/06/202427.943828.183126.627426.6673
06/09/202427.106127.265726.308326.3282
06/10/202426.467827.345426.148726.4279
06/11/202426.427927.52526.308327.2856
06/12/202427.345429.3427.345428.5821
06/13/202429.399929.419727.465227.8042
06/19/202427.963829.519527.923829.5195
06/20/202429.539430.41728.901229.3001
06/23/202429.619229.69927.425228.1033
06/24/202428.26329.080727.84428.0036
06/25/202428.302828.482327.744327.9438
06/26/202427.923828.562127.764328.3626
06/27/202428.901229.180427.265727.4252
06/30/202427.425227.724426.148726.3681
07/01/202426.388127.165926.228527.126
07/02/202427.14627.48526.647426.9664
07/03/202426.986427.205926.527626.8468
07/04/202427.923828.901227.445227.4652
07/07/202427.644728.322827.345427.7045
07/08/202427.704528.542127.544928.0635
07/09/202428.163228.282827.385427.6447
07/10/202427.664529.020927.664528.6219
07/11/202428.721629.778828.422529.3001
07/15/202429.300130.556729.200430.2575
07/16/202430.696332.391730.038131.4742
07/17/202431.613832.431531.334632.0526
07/18/202432.391732.391730.81631.4343
07/21/202431.474231.91331.17531.3944
07/22/202431.573931.89330.955631.4742
07/23/202431.53432.032731.354631.7934
07/24/202431.873132.032730.975631.3546
07/25/202431.53432.870331.394432.5113
07/28/202432.411732.411730.79630.796
07/29/202430.895831.294729.918429.9583
07/30/202429.818730.337329.180430.1777
07/31/202430.377230.915730.217630.5567
08/01/202430.397131.394429.938431.1151
08/04/202429.100630.41728.282829.3201
08/05/202429.918430.716329.439729.9583
08/06/202429.978230.716329.69929.9384
08/07/202430.018230.41729.69929.9184
08/08/202429.838730.397129.040829.4197
08/11/202429.599330.935629.439729.9384
08/12/202430.018230.516829.579430.1378
08/13/202430.197730.41729.858529.9782
08/14/202429.978230.756129.71930.1179
08/15/202430.397130.955629.040829.0408
08/18/202429.100629.359928.163228.6219
08/19/202428.621928.901227.963828.263
08/20/202428.143328.661828.143328.3228
08/21/202428.442528.60228.083528.243
08/22/202428.24331.055328.103331.0553
08/25/202432.112433.688130.038130.1977
08/26/202430.07830.536829.639229.7389
08/27/202429.71930.536829.160529.699
08/28/202429.758930.576629.300130.078
09/01/202430.317331.115130.117930.7761
09/02/202431.075332.970130.596632.272
09/03/202432.052633.189531.613832.4715
09/04/202432.551233.528632.112432.3518
09/05/202432.511332.511331.115131.4343
09/08/202431.434331.673630.117930.1179
09/09/202430.117930.556728.941129.0209
09/10/202429.020929.559428.26328.4225
09/11/202428.861329.080726.926627.3654
09/12/202427.923828.123326.926627.525
09/15/202428.322830.277528.22330.2775
09/16/202432.411733.209431.155132.4914
09/17/202432.311932.331831.434331.6337
09/18/202431.813234.785231.514134.7852
09/19/202435.343636.320933.807834.107
09/22/202434.10737.517733.728137.5177
09/23/202438.235740.230334.805134.9048
09/24/202434.665538.395334.027238.3953
09/25/202438.495141.766137.078937.398
09/26/202437.39839.093436.540436.8994
09/29/202436.779737.537634.10735.8024
09/30/202437.717138.893935.842336.9992
10/01/202436.879537.278334.166934.4062
10/02/202434.366336.221234.366335.0843
10/03/202435.383535.702633.0333.9874
10/06/202434.126935.463333.767934.466
10/07/202434.505934.944733.249334.0671
10/08/202434.146937.238534.146936.9992
10/09/202437.078938.335436.241236.9992
10/10/202437.03937.258535.423435.4833
10/13/202435.503136.221233.488733.4887
10/14/202433.807834.565733.807834.4062
10/15/202434.406234.884833.508634.107
10/16/202434.246636.141434.027235.583
10/17/202435.383535.961934.166934.3663
10/20/202434.366335.323633.747933.8277
10/21/202434.246634.765233.508634.6854
10/22/202434.685435.782433.927534.3264
10/23/202434.565737.757134.44636.9393
10/24/202436.859537.677335.981936.7597
10/27/202436.799740.429836.799740.4298
10/29/202441.44742.085338.973739.4923
10/30/202439.891342.085339.392640.8486
10/31/202440.888542.025539.711740.0906
11/03/202440.090640.529437.717137.8768
11/04/202437.896638.355436.739837.0988
11/05/202437.497838.754437.358137.7571
11/06/202438.036338.933937.757138.0363
11/07/202438.036339.432537.936638.7742
11/10/202438.794239.472338.195938.3754
11/11/202437.896637.896635.58336.0417
11/12/202436.121537.477835.662835.6628
11/13/202435.702636.360935.283835.3835
11/14/202435.403535.882133.907634.7652
11/17/202434.765235.343634.585735.2638
11/18/202435.303835.882135.124335.3835
11/19/202435.403536.241235.383535.7026
11/20/202435.722636.500535.722636.1215
11/21/202436.001936.340935.483335.9221
11/24/202436.061737.757135.822337.1985
11/25/202437.198538.973736.899437.5177
11/26/202437.896638.036336.221236.301
11/27/202436.30136.699935.802436.1814
11/28/202436.420736.500535.842336.3609
12/01/202436.30137.617435.961937.2585
12/02/202437.238538.395336.959237.8966
12/03/202437.996438.335437.557637.6973
12/04/202437.697339.372737.657338.8142
12/05/202438.814241.008238.714440.8287
12/08/202441.028143.880341.028143.641
12/09/202443.64144.159642.324644.0998
12/10/202444.189644.708842.71244.5091
12/11/202444.56944.708843.750344.2096
12/12/202444.129747.624143.530744.8286
12/15/202444.828645.327843.530743.5307
12/16/202443.550643.9342.67242.9116
12/17/202442.931643.29140.295840.775
12/18/202441.114541.773539.077840.2159
12/19/202440.215940.215938.957939.557
12/22/202439.656841.294239.417239.8166
12/23/202439.916440.17639.237539.537
12/24/202439.716740.116139.656839.8565
12/25/202440.435640.615339.53739.537
12/26/202439.756739.856538.818238.918
12/29/202438.91839.616938.738338.938
12/30/202439.057839.317438.239138.3389