ELITE
ELİTE NATUREL ORGANİK GIDA SANAYİ VE TİCARET A.Ş.
15:10:00
36.4 ₺
-0.260 (%-0.71)
Previous Close: 36.66·
Volatility: 2.620
Day Low₺35.82
Day High₺36.78
Market Data
Spot Rate
B:36.06
A:36.4
Week over week (WoW)
-3.75%
Month over month (MoM)
-8.95%
Year to date (YTD)
+28.80%
Year over year (YoY)
+16.26%
ELITE: ELİTE NATUREL ORGANİK GIDA SANAYİ VE TİCARET A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 9.2248
CLOSE 9.2284
Low
LOW 6.7568
High
HIGH 11.4911
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/14/2021 | 7.0561 | 7.0561 | 7.0561 | 7.0561 |
| 11/15/2021 | 7.7604 | 7.7604 | 7.2725 | 7.7604 |
| 11/16/2021 | 7.6897 | 7.7093 | 7.1977 | 7.2725 |
| 11/17/2021 | 7.2567 | 7.3591 | 6.7568 | 7.1426 |
| 11/18/2021 | 7.1544 | 7.8509 | 7.1544 | 7.4968 |
| 11/21/2021 | 7.5675 | 7.6423 | 7.3235 | 7.4339 |
| 11/22/2021 | 7.4299 | 7.5951 | 7.0442 | 7.2803 |
| 11/23/2021 | 7.2803 | 7.3984 | 7.2607 | 7.3039 |
| 11/24/2021 | 7.3196 | 8.028 | 7.2882 | 8.028 |
| 11/25/2021 | 8.028 | 8.8308 | 7.784 | 8.7048 |
| 11/28/2021 | 8.7286 | 9.5313 | 8.7048 | 9.0433 |
| 11/29/2021 | 9.0355 | 9.0355 | 8.3428 | 8.6656 |
| 11/30/2021 | 8.6969 | 8.7758 | 8.5004 | 8.5396 |
| 12/01/2021 | 8.634 | 9.3896 | 8.5869 | 9.185 |
| 12/02/2021 | 9.1063 | 10.0981 | 8.9096 | 10.0981 |
| 12/05/2021 | 10.6725 | 10.8142 | 9.7989 | 10.8142 |
| 12/06/2021 | 10.8142 | 10.9796 | 9.7517 | 9.9563 |
| 12/07/2021 | 10.035 | 10.7041 | 9.6021 | 10.5309 |
| 12/08/2021 | 10.6254 | 11.4911 | 10.4365 | 10.7276 |
| 12/09/2021 | 10.7354 | 10.7985 | 10.0193 | 10.6018 |
| 12/12/2021 | 10.5938 | 10.8221 | 10.3106 | 10.4679 |
| 12/13/2021 | 10.5703 | 10.5703 | 10.1137 | 10.3734 |
| 12/14/2021 | 10.3734 | 10.4444 | 10.1137 | 10.3578 |
| 12/15/2021 | 10.4286 | 10.5231 | 10.3341 | 10.3578 |
| 12/16/2021 | 10.3341 | 11.1369 | 9.3266 | 9.9248 |
| 12/19/2021 | 9.7989 | 10.3499 | 9.4447 | 9.8383 |
| 12/20/2021 | 10.1217 | 10.153 | 9.6021 | 10.035 |
| 12/21/2021 | 10.035 | 10.2711 | 9.7203 | 9.9248 |
| 12/22/2021 | 9.9248 | 10.1375 | 9.374 | 9.7596 |
| 12/23/2021 | 9.8147 | 9.8698 | 9.5628 | 9.5785 |
| 12/26/2021 | 9.6179 | 10.1452 | 9.4447 | 10.0037 |
| 12/27/2021 | 10.153 | 10.5231 | 9.9563 | 10.035 |
| 12/28/2021 | 10.0587 | 10.1452 | 9.5785 | 9.7044 |
| 12/29/2021 | 9.8147 | 9.972 | 9.4684 | 9.4684 |
| 12/30/2021 | 9.6021 | 9.8383 | 9.437 | 9.5234 |