Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ELİTE NATUREL ORGANİK GIDA SANAYİ VE TİCARET A.Ş. logo
ELITE
ELİTE NATUREL ORGANİK GIDA SANAYİ VE TİCARET A.Ş.
15:10:00
36.4 ₺
-0.260 (%-0.71)
Previous Close: 36.66·
Volatility: 2.620
Day Low₺35.82
Day High₺36.78
Bid36.06
Ask36.4

Market Data

Spot Rate
B:36.06
A:36.4
Week over week (WoW)
-3.75%
Month over month (MoM)
-8.95%
Year to date (YTD)
+28.80%
Year over year (YoY)
+16.26%
Overview
Technicals
Financial Statements
Comments
Archive

ELITE: ELİTE NATUREL ORGANİK GIDA SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.0604
CLOSE 10.0548

Low

LOW 6.139

High

HIGH 22.2783
DATEOPENHIGHLOWCLOSE
01/02/20229.70449.81479.46049.736
01/03/20229.79110.70419.326610.7041
01/04/20229.877710.42089.63379.6337
01/05/20228.67358.83088.67358.6735
01/06/20228.20128.42957.80777.8077
01/09/20227.49297.81557.05617.0836
01/10/20227.12297.21346.93787.0048
01/11/20227.03647.08766.88676.9223
01/12/20226.90667.36.81997.0757
01/13/20227.08767.17426.97346.9852
01/16/20226.98527.05226.91836.9418
01/17/20226.92626.92626.696.7097
01/18/20226.70976.76086.59556.6704
01/19/20226.65087.04026.65086.8435
01/20/20226.84356.84746.66646.7176
01/23/20226.71766.72156.45396.4776
01/24/20226.47366.73736.29666.5128
01/25/20226.54456.72556.46986.6742
01/26/20226.63887.20156.5727.0324
01/27/20227.08367.11116.82786.8514
01/30/20226.92627.10326.90666.9892
01/31/20226.98927.46526.96557.0954
02/01/20227.09547.18987.02457.0677
02/02/20227.07187.07186.90666.9066
02/03/20226.90666.94976.76876.8239
02/06/20226.84357.14656.79637.0836
02/07/20227.10327.13486.98527.0009
02/08/20227.00487.08766.92237.0364
02/09/20227.04427.28827.00887.1386
02/10/20227.08367.47327.04027.4732
02/13/20227.46137.46137.02847.0954
02/14/20227.11517.20157.05617.1229
02/15/20227.14657.59517.13487.3748
02/16/20227.41417.44567.08367.1386
02/17/20227.16237.27257.08367.2607
02/20/20227.31587.32757.08367.1151
02/21/20226.89077.02456.76876.8867
02/22/20226.93017.01276.82786.8474
02/23/20226.29666.54846.16276.1627
02/24/20226.45396.54846.1396.4736
02/27/20226.29666.45786.23356.3948
02/28/20226.42246.61146.39096.4972
03/01/20226.5726.5726.34386.3674
03/02/20226.38316.52086.37136.3713
03/03/20226.34776.46186.29666.3751
03/06/20226.35956.72946.29666.4972
03/07/20226.49726.55636.40676.4146
03/08/20226.4466.46186.36746.3751
03/09/20226.40676.41466.28476.3161
03/10/20226.30056.36356.30056.32
03/13/20226.33586.41466.3286.3674
03/14/20226.36747.00096.35557.0009
03/15/20227.31967.43796.72156.7687
03/16/20226.80426.88676.6316.7136
03/17/20226.71366.76876.63496.686
03/20/20226.76086.83176.696.7058
03/21/20226.70976.76876.696.7097
03/22/20226.73357.05616.70586.8712
03/23/20226.89476.93016.78056.8002
03/24/20226.83567.35526.7537.0954
03/27/20227.19777.43397.19377.2921
03/28/20227.33557.35917.05997.1151
03/29/20227.12297.17817.05997.0638
03/30/20227.08767.10327.01667.0718
03/31/20227.07187.21747.05997.0994
04/03/20227.09947.26077.09547.1348
04/04/20227.16237.1826.82787.0245
04/05/20227.03647.05996.92236.9418
04/06/20227.00487.43796.96557.3631
04/07/20227.37867.68187.26077.6345
04/10/20227.76047.95727.61897.666
04/11/20227.70068.09197.47237.611
04/12/20227.58237.59057.2977.3419
04/13/20227.37457.51317.35017.3948
04/14/20227.41127.41537.30937.3378
04/17/20227.35427.36237.16667.191
04/18/20227.23597.23597.03217.0974
04/19/20227.11367.22777.05667.1421
04/20/20227.14627.60277.1347.4641
04/21/20227.46827.66387.21957.3419
04/24/20227.34597.72917.1347.5498
04/25/20227.55387.60277.21557.2155
04/26/20227.21557.7177.1347.5946
04/27/20227.64348.34887.63948.3488
04/28/20228.43858.69938.15318.2265
05/04/20228.23478.67498.21838.3162
05/05/20228.26729.14778.18588.6993
05/08/20228.79729.29468.74849.0499
05/09/20229.13959.40878.76469.2782
05/10/20229.26199.38438.70758.895
05/11/20228.87879.01738.28368.7728
05/12/20228.80548.87878.34888.4629
05/15/20228.51998.91138.29998.5933
05/16/20228.59338.65058.36518.5526
05/17/20228.46298.50388.0968.1531
05/19/20228.15318.68317.89228.5526
05/22/20228.55268.92778.51178.7646
05/23/20228.78088.96018.43038.5608
05/24/20228.42228.55268.33258.3814
05/25/20228.38148.43858.15318.2999
05/26/20228.31628.51178.21838.3896
05/29/20228.33258.56088.30818.3162
05/30/20228.31628.34888.0968.1531
05/31/20228.15318.31628.00628.0185
06/01/20228.02678.15317.68847.7699
06/02/20227.78627.81487.52947.6476
06/05/20227.7217.997.67217.8962
06/06/20228.02278.02277.64767.7332
06/07/20227.83517.83927.44377.4437
06/08/20227.44377.53777.33787.4764
06/09/20227.44377.52537.36237.3704
06/12/20227.34597.49277.34597.3582
06/13/20227.46017.94127.36637.6027
06/14/20227.60277.66387.43987.4398
06/15/20227.47647.49277.22777.2644
06/16/20227.2977.54567.22367.4723
06/19/20227.54167.5627.39487.4479
06/20/20227.48877.77397.4527.6312
06/21/20227.63127.66387.47237.5416
06/22/20227.57427.73737.5587.6232
06/23/20227.65587.81887.59887.8106
06/26/20227.66387.94127.5587.717
06/27/20227.74557.79037.48877.5416
06/28/20227.54567.5587.25637.3378
06/29/20227.32977.37867.21147.297
06/30/20227.2977.39087.25637.3052
07/03/20227.35827.48057.26037.2603
07/04/20227.26857.32147.02397.0362
07/05/20227.08097.11366.73056.9709
07/06/20227.04017.17887.00357.0974
07/07/20227.11777.11777.04847.1177
07/12/20227.10957.20327.01177.1013
07/13/20227.1347.65167.07297.4682
07/17/20227.74558.02677.65997.7658
07/18/20227.80267.81067.60277.6273
07/19/20227.71287.81887.60697.7046
07/20/20227.7257.74557.46017.5701
07/21/20227.58237.70467.46417.5172
07/24/20227.52137.65997.52137.5905
07/25/20227.62327.90847.54987.6312
07/26/20227.63537.95747.5587.8473
07/27/20227.86788.10827.79457.8106
07/28/20227.82697.98597.72917.7658
07/31/20227.80267.88417.74557.8228
08/01/20227.82697.84737.60277.6273
08/02/20227.64347.81887.64347.7128
08/03/20227.7177.87187.71287.8148
08/04/20227.82697.89227.62737.7535
08/07/20227.82288.02677.79037.9084
08/08/20227.94528.36517.89628.3488
08/09/20228.34888.66687.99418.4793
08/10/20228.51998.60158.30818.3162
08/11/20228.34068.42228.1498.4222
08/14/20228.68318.7898.38148.4303
08/15/20228.51178.51177.90848.1858
08/16/20228.21028.26728.08388.1164
08/17/20228.13688.1457.74557.8596
08/18/20227.9337.98197.77817.9452
08/21/20227.96968.05947.89227.9084
08/22/20227.92077.94527.81487.8351
08/23/20227.84337.85967.39087.4398
08/24/20227.45597.54167.44797.452
08/25/20227.5017.57427.43577.5416
08/28/20227.54987.69667.5097.5905
08/30/20227.6117.7217.6117.6394
08/31/20227.63947.65997.52537.5498
09/01/20227.58657.76587.55387.6434
09/04/20227.70467.94127.70467.7535
09/05/20227.79457.80667.54167.6803
09/06/20227.70467.85567.6687.8269
09/07/20227.84738.33257.84338.1205
09/08/20228.15318.16937.91257.9534
09/11/20227.998.05127.81887.8718
09/12/20227.8768.39767.63948.2753
09/13/20228.34069.09888.07568.9521
09/14/20229.11539.57999.01739.1477
09/15/20229.29469.3278.69128.7972
09/18/20228.88689.25388.77289.058
09/19/20229.09089.49849.0589.4413
09/20/20229.63710.37079.63710.3137
09/21/202210.069110.57459.946810.1017
09/22/202210.191410.558310.028210.2321
09/25/202210.387111.251310.321911.2513
09/26/202211.544711.936210.59911.6182
09/27/202211.82212.555811.300211.6182
09/28/202211.879111.887210.672310.9985
09/29/202210.990310.990310.069110.4442
10/02/202210.49310.843610.199610.6154
10/03/202210.75410.75410.370710.5665
10/04/202210.590810.59910.093610.2404
10/05/202210.541911.259410.313711.2594
10/06/202211.487812.368311.381712.148
10/09/202212.270512.84111.82212.14
10/10/202212.1412.237711.6111.6263
10/11/202211.65912.784111.324712.7841
10/12/202213.175413.925412.539512.572
10/13/202212.596513.395612.229613.0532
10/16/202213.208113.623912.759613.1265
10/17/202213.248913.330412.72712.882
10/18/202213.085813.892912.971613.2895
10/19/202213.281314.512412.800314.2109
10/20/202214.439115.572414.357615.5724
10/23/202216.086116.66515.287115.3523
10/24/202215.327915.564314.569614.9202
10/25/202214.920216.13514.879315.5072
10/26/202215.507216.591515.319616.0209
10/27/202216.110516.306215.539715.8822
10/30/202215.890516.942215.882216.192
10/31/202216.19216.355115.792615.8496
11/01/202216.13516.13515.360415.5724
11/02/202215.572416.917715.327916.7465
11/03/202216.754618.344416.681218.3444
11/06/202218.743919.078317.219417.358
11/07/202217.366117.855416.876916.9177
11/08/202216.917717.806316.452917.097
11/09/202217.447618.801217.243718.6705
11/10/202219.159819.314717.993918.1814
11/13/202218.205819.640717.936819.225
11/14/202219.22521.136919.159821.1369
11/15/202221.503822.278320.236121.1166
11/16/202220.994221.075719.004919.0375
11/17/202218.654319.559217.798218.7684
11/20/202219.012919.371718.328119.1272
11/21/202219.159819.502118.662518.7521
11/22/202218.605518.817317.692218.1
11/23/202218.328119.909918.222219.2087
11/24/202219.388119.404418.629818.9478
11/27/202218.947819.477718.417918.9559
11/28/202219.619.618.425918.6625
11/29/202218.670519.477718.548318.9152
11/30/202219.045719.567418.915219.4941
12/01/202219.632721.422219.53521.1981
12/04/202221.198121.340719.11919.1598
12/05/202219.151719.159818.181418.695
12/06/202218.678719.771317.936818.3364
12/07/202218.352618.931417.94518.5075
12/08/202218.752118.955918.165118.4179
12/11/202218.425919.697818.425919.1272
12/12/202219.371719.616518.955919.225
12/13/202219.159819.208718.205818.3118
12/14/202218.605520.138218.605519.3147
12/15/202219.322819.404418.801218.9641
12/18/202219.021219.445218.955919.0457
12/19/202219.037519.852918.817319.5104
12/20/202219.53520.015819.200519.5511
12/21/202219.771319.836518.784818.8907
12/22/202218.890719.045718.26318.3444
12/25/202218.425919.11918.425918.6543
12/26/202218.662518.833617.871617.945
12/27/202217.961218.222216.722117.1623
12/28/202217.211317.512816.844417.3742
12/29/202217.42317.68417.121517.2356