EBEBK
EBEBEK MAĞAZACILIK A.Ş.
15:10:00
81.85 ₺
-3.450 (%-4.04)
Previous Close: 85.3·
Volatility: 3.990
Day Low₺81.85
Day High₺85.25
Market Data
Spot Rate
B:81.7
A:81.85
Week over week (WoW)
-4.16%
Month over month (MoM)
+0.61%
Year to date (YTD)
+47.08%
Year over year (YoY)
+100.95%
EBEBK: EBEBEK MAĞAZACILIK A.Ş. Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 50.7715
CLOSE 50.7437
Low
LOW 38.4736
High
HIGH 60.9492
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 60.9001 | 60.9492 | 58.5446 | 58.8881 |
| 01/02/2025 | 59.0354 | 59.3789 | 58.3483 | 59.0354 |
| 01/05/2025 | 59.0354 | 59.0844 | 58.2011 | 58.4465 |
| 01/06/2025 | 58.4465 | 58.6918 | 57.3669 | 57.6122 |
| 01/07/2025 | 57.6122 | 57.9067 | 56.5817 | 56.778 |
| 01/08/2025 | 56.9743 | 58.2993 | 56.9743 | 58.0539 |
| 01/09/2025 | 58.0539 | 58.3974 | 57.0724 | 57.9067 |
| 01/12/2025 | 57.9067 | 57.9067 | 56.14 | 56.2872 |
| 01/13/2025 | 56.2872 | 56.3854 | 54.5697 | 55.3058 |
| 01/14/2025 | 55.2076 | 55.3058 | 52.5086 | 53.9808 |
| 01/15/2025 | 53.9808 | 54.6187 | 52.9012 | 54.6187 |
| 01/16/2025 | 54.5697 | 54.5697 | 53.1465 | 53.4901 |
| 01/19/2025 | 53.5391 | 54.6187 | 53.5391 | 53.9808 |
| 01/20/2025 | 53.9808 | 56.2872 | 53.5882 | 55.453 |
| 01/21/2025 | 55.453 | 56.4345 | 54.766 | 55.2567 |
| 01/22/2025 | 55.2567 | 55.7474 | 55.1586 | 55.2076 |
| 01/23/2025 | 55.2076 | 56.3363 | 55.0113 | 55.6493 |
| 01/26/2025 | 56.0419 | 56.0419 | 53.2447 | 54.128 |
| 01/27/2025 | 54.128 | 55.8456 | 53.1465 | 55.8456 |
| 01/28/2025 | 55.6493 | 56.4835 | 53.6373 | 56.4835 |
| 01/29/2025 | 56.4835 | 58.152 | 55.6984 | 57.8085 |
| 01/30/2025 | 57.5632 | 59.3298 | 57.465 | 58.9863 |
| 02/02/2025 | 58.103 | 58.9372 | 56.6798 | 58.8881 |
| 02/03/2025 | 58.8881 | 58.8881 | 57.7594 | 58.8881 |
| 02/04/2025 | 58.3974 | 59.0844 | 57.6122 | 58.2011 |
| 02/05/2025 | 58.103 | 58.3483 | 57.1215 | 57.4159 |
| 02/06/2025 | 57.2196 | 57.8576 | 56.0419 | 57.8576 |
| 02/09/2025 | 57.8576 | 58.0048 | 56.8761 | 56.8761 |
| 02/10/2025 | 56.8761 | 58.8881 | 56.778 | 57.8576 |
| 02/11/2025 | 57.1215 | 60.2131 | 56.9743 | 58.4955 |
| 02/12/2025 | 58.3974 | 59.5752 | 57.8576 | 58.7409 |
| 02/13/2025 | 58.8391 | 59.0844 | 56.9252 | 58.103 |
| 02/16/2025 | 57.9067 | 57.9557 | 56.14 | 56.778 |
| 02/17/2025 | 56.7289 | 57.9067 | 55.6493 | 56.9252 |
| 02/18/2025 | 56.9252 | 56.9252 | 54.9623 | 56.827 |
| 02/19/2025 | 55.4039 | 56.1891 | 55.3548 | 55.6002 |
| 02/20/2025 | 55.6002 | 55.6002 | 52.6067 | 53.0975 |
| 02/23/2025 | 53.0484 | 53.441 | 52.5086 | 52.803 |
| 02/24/2025 | 52.803 | 52.9502 | 50.6929 | 52.2141 |
| 02/25/2025 | 52.1651 | 53.0484 | 51.7234 | 52.5086 |
| 02/26/2025 | 52.4595 | 53.1465 | 52.1651 | 53.1465 |
| 02/27/2025 | 52.9993 | 53.2938 | 52.2141 | 52.803 |
| 03/02/2025 | 52.803 | 52.8521 | 51.478 | 52.2632 |
| 03/03/2025 | 52.2632 | 52.2632 | 50.5456 | 50.9873 |
| 03/04/2025 | 50.9873 | 52.2141 | 50.791 | 51.8706 |
| 03/05/2025 | 51.2817 | 52.9502 | 51.2327 | 52.9502 |
| 03/06/2025 | 52.0669 | 53.1465 | 52.0669 | 52.6558 |
| 03/09/2025 | 52.3123 | 53.2447 | 52.0669 | 53.2447 |
| 03/10/2025 | 52.0669 | 52.9993 | 50.8892 | 50.9382 |
| 03/11/2025 | 50.9382 | 53.1465 | 50.6929 | 52.754 |
| 03/12/2025 | 52.754 | 53.4901 | 52.3614 | 52.9993 |
| 03/13/2025 | 52.9993 | 54.3243 | 52.803 | 54.3243 |
| 03/16/2025 | 54.3243 | 55.6984 | 54.0299 | 55.0604 |
| 03/17/2025 | 55.0604 | 55.1095 | 53.4901 | 54.128 |
| 03/18/2025 | 50.1531 | 51.3308 | 49.1225 | 51.2817 |
| 03/19/2025 | 51.2327 | 51.3799 | 49.9077 | 50.2512 |
| 03/20/2025 | 50.1531 | 50.1531 | 46.3253 | 47.9742 |
| 03/23/2025 | 48.1901 | 49.1716 | 45.2457 | 46.4235 |
| 03/24/2025 | 46.8161 | 48.0723 | 45.6383 | 47.8957 |
| 03/25/2025 | 47.6012 | 47.6012 | 46.2468 | 46.659 |
| 03/26/2025 | 46.659 | 47.2675 | 46.2272 | 46.875 |
| 03/27/2025 | 46.8946 | 48.7005 | 46.4235 | 48.5238 |
| 04/01/2025 | 48.4649 | 48.4649 | 47.5227 | 47.9546 |
| 04/02/2025 | 47.9938 | 48.4846 | 47.8957 | 47.8957 |
| 04/03/2025 | 47.8957 | 48.1116 | 47.4049 | 47.4246 |
| 04/06/2025 | 47.1105 | 47.1105 | 46.4038 | 46.7964 |
| 04/07/2025 | 46.875 | 47.2675 | 46.875 | 47.0712 |
| 04/08/2025 | 47.0516 | 48.3275 | 46.7179 | 46.8946 |
| 04/09/2025 | 47.9349 | 47.9349 | 46.8553 | 46.9142 |
| 04/10/2025 | 47.2479 | 47.2479 | 46.5609 | 47.1105 |
| 04/13/2025 | 47.1105 | 47.3068 | 46.8357 | 46.8946 |
| 04/14/2025 | 46.8946 | 47.0712 | 45.9524 | 46.1879 |
| 04/15/2025 | 46.129 | 46.1879 | 45.7757 | 45.7757 |
| 04/16/2025 | 45.7757 | 46.4627 | 45.5009 | 46.1094 |
| 04/17/2025 | 46.1094 | 46.2468 | 44.7746 | 44.9905 |
| 04/20/2025 | 45.3439 | 45.5794 | 44.3624 | 44.4605 |
| 04/21/2025 | 44.4802 | 44.7942 | 43.852 | 44.0483 |
| 04/23/2025 | 44.0483 | 44.6176 | 41.8498 | 44.1661 |
| 04/24/2025 | 44.1465 | 44.5587 | 43.7735 | 44.5587 |
| 04/27/2025 | 44.5979 | 44.9709 | 43.9698 | 43.9698 |
| 04/28/2025 | 43.9305 | 44.1661 | 43.2239 | 43.4791 |
| 04/29/2025 | 43.5183 | 43.7931 | 41.8695 | 42.2817 |
| 05/01/2025 | 42.6939 | 43.5968 | 42.6546 | 43.5968 |
| 05/04/2025 | 43.6557 | 44.0287 | 43.008 | 43.008 |
| 05/05/2025 | 43.008 | 44.0876 | 42.8509 | 42.8509 |
| 05/06/2025 | 42.9294 | 43.2239 | 42.4387 | 42.5369 |
| 05/07/2025 | 42.6546 | 43.322 | 42.5369 | 43.165 |
| 05/08/2025 | 43.165 | 43.5772 | 42.635 | 42.6939 |
| 05/11/2025 | 42.9098 | 43.3809 | 42.4191 | 42.7528 |
| 05/12/2025 | 42.9883 | 43.9894 | 42.5369 | 43.4594 |
| 05/13/2025 | 43.4398 | 43.9894 | 43.1454 | 43.165 |
| 05/14/2025 | 43.165 | 43.4202 | 42.1835 | 42.2032 |
| 05/15/2025 | 42.4191 | 42.5565 | 40.5543 | 42.0854 |
| 05/19/2025 | 42.2621 | 45.599 | 41.3591 | 43.0865 |
| 05/20/2025 | 43.0865 | 43.852 | 41.3984 | 41.4769 |
| 05/21/2025 | 41.4965 | 41.8302 | 40.6328 | 41.3198 |
| 05/22/2025 | 41.5358 | 41.9284 | 41.1039 | 41.1824 |
| 05/25/2025 | 41.3984 | 42.5957 | 41.0254 | 42.0265 |
| 05/26/2025 | 42.0265 | 42.5957 | 41.418 | 41.418 |
| 05/27/2025 | 41.418 | 41.6143 | 40.9469 | 41.0058 |
| 05/28/2025 | 41.045 | 41.6143 | 40.9076 | 41.1432 |
| 05/29/2025 | 41.0058 | 41.2021 | 40.5347 | 40.5739 |
| 06/01/2025 | 40.5739 | 40.7113 | 39.1999 | 39.7495 |
| 06/02/2025 | 39.9458 | 41.0647 | 39.4747 | 40.8095 |
| 06/03/2025 | 40.8487 | 41.9284 | 40.7702 | 41.7124 |
| 06/04/2025 | 41.7124 | 42.5369 | 41.5358 | 42.0069 |
| 06/09/2025 | 42.0069 | 42.9883 | 42.0069 | 42.6743 |
| 06/10/2025 | 42.6743 | 43.0865 | 42.2817 | 42.6939 |
| 06/11/2025 | 42.4976 | 43.2828 | 42.2817 | 42.2817 |
| 06/12/2025 | 38.4736 | 42.0069 | 38.4736 | 42.0069 |
| 06/15/2025 | 41.2217 | 41.7713 | 41.0843 | 41.2413 |
| 06/16/2025 | 41.1235 | 41.7713 | 41.1235 | 41.2021 |
| 06/17/2025 | 41.3002 | 41.3395 | 40.3187 | 40.731 |
| 06/18/2025 | 40.7506 | 43.165 | 40.2599 | 41.9872 |
| 06/19/2025 | 41.9872 | 42.6154 | 41.1039 | 41.1039 |
| 06/22/2025 | 40.2402 | 41.3591 | 40.2402 | 40.8487 |
| 06/23/2025 | 42.3995 | 43.5183 | 42.1639 | 43.3613 |
| 06/24/2025 | 43.3613 | 44.0287 | 42.8509 | 43.2631 |
| 06/25/2025 | 43.1846 | 43.2631 | 41.2217 | 42.0461 |
| 06/26/2025 | 42.0461 | 42.2228 | 41.045 | 41.2217 |
| 06/29/2025 | 41.2217 | 45.1476 | 41.2217 | 45.1476 |
| 06/30/2025 | 46.0505 | 47.2872 | 44.2839 | 45.1868 |
| 07/01/2025 | 45.2457 | 45.815 | 44.8924 | 45.1868 |
| 07/02/2025 | 45.1868 | 45.7561 | 44.8531 | 45.1476 |
| 07/03/2025 | 45.3439 | 45.7561 | 44.5587 | 45.7561 |
| 07/06/2025 | 45.7561 | 45.7561 | 43.4791 | 44.0287 |
| 07/07/2025 | 44.2054 | 44.6372 | 43.3809 | 43.3809 |
| 07/08/2025 | 43.4006 | 44.0091 | 43.4006 | 43.7343 |
| 07/09/2025 | 44.0287 | 45.3831 | 43.8717 | 44.755 |
| 07/10/2025 | 44.9709 | 45.2261 | 44.5783 | 44.8531 |
| 07/13/2025 | 44.8924 | 45.285 | 44.1857 | 44.5783 |
| 07/15/2025 | 44.5783 | 45.1476 | 43.8324 | 43.9305 |
| 07/16/2025 | 44.0876 | 44.912 | 44.068 | 44.8924 |
| 07/17/2025 | 44.912 | 44.912 | 44.3035 | 44.6568 |
| 07/20/2025 | 44.2446 | 45.2653 | 44.2446 | 45.1476 |
| 07/21/2025 | 45.1476 | 46.3842 | 44.9316 | 46.1487 |
| 07/22/2025 | 46.1487 | 46.1683 | 45.4813 | 45.5794 |
| 07/23/2025 | 45.6383 | 46.129 | 45.4028 | 45.9327 |
| 07/24/2025 | 46.129 | 46.2468 | 45.3635 | 46.0113 |
| 07/27/2025 | 45.9524 | 46.4627 | 45.3831 | 46.129 |
| 07/28/2025 | 46.129 | 47.9349 | 45.8346 | 46.2272 |
| 07/29/2025 | 46.2272 | 46.9142 | 46.129 | 46.8553 |
| 07/30/2025 | 46.8553 | 47.6012 | 46.7179 | 47.6012 |
| 07/31/2025 | 47.6012 | 47.6209 | 46.875 | 47.3068 |
| 08/03/2025 | 48.092 | 48.2098 | 47.3853 | 47.6012 |
| 08/04/2025 | 47.8172 | 48.5631 | 47.6798 | 48.092 |
| 08/05/2025 | 48.6809 | 50.0549 | 48.0135 | 49.9077 |
| 08/06/2025 | 50.3003 | 50.3984 | 48.249 | 48.779 |
| 08/07/2025 | 49.0734 | 49.5151 | 47.8368 | 48.0135 |
| 08/10/2025 | 48.5631 | 49.8095 | 48.2883 | 48.936 |
| 08/11/2025 | 49.0538 | 50.1531 | 48.936 | 49.5151 |
| 08/12/2025 | 49.5151 | 50.6438 | 49.0734 | 49.9568 |
| 08/13/2025 | 49.8586 | 51.2327 | 49.6623 | 50.2512 |
| 08/14/2025 | 50.2021 | 51.3308 | 49.7605 | 51.0364 |
| 08/17/2025 | 51.429 | 54.1771 | 51.429 | 53.1956 |
| 08/18/2025 | 53.3919 | 53.7354 | 52.0669 | 52.8521 |
| 08/19/2025 | 52.8521 | 53.7845 | 52.0179 | 53.2447 |
| 08/20/2025 | 53.5882 | 54.7169 | 53.2447 | 54.5697 |
| 08/21/2025 | 54.8641 | 54.8641 | 53.0975 | 53.7845 |
| 08/24/2025 | 53.8336 | 54.2752 | 52.7049 | 53.1956 |
| 08/25/2025 | 53.1956 | 53.4901 | 52.2632 | 52.4104 |
| 08/26/2025 | 52.7049 | 53.2447 | 52.116 | 52.9012 |
| 08/27/2025 | 52.9012 | 53.5882 | 50.3003 | 52.5086 |
| 08/28/2025 | 52.6067 | 52.9012 | 51.9197 | 52.3123 |
| 08/31/2025 | 52.3123 | 53.8826 | 52.3123 | 53.4901 |
| 09/01/2025 | 54.5206 | 55.2076 | 51.0364 | 53.1956 |
| 09/02/2025 | 54.1771 | 54.1771 | 51.7234 | 52.5086 |
| 09/03/2025 | 53.6863 | 55.1095 | 52.6558 | 54.9623 |
| 09/04/2025 | 55.0604 | 55.0604 | 53.7354 | 53.8826 |
| 09/07/2025 | 53.3919 | 53.5882 | 52.0179 | 52.0179 |
| 09/08/2025 | 52.3614 | 53.5882 | 52.3123 | 52.803 |
| 09/09/2025 | 52.803 | 53.9808 | 52.3123 | 53.6863 |
| 09/10/2025 | 53.3919 | 54.7169 | 52.6067 | 52.6067 |
| 09/11/2025 | 52.6558 | 53.1956 | 51.8706 | 52.2141 |
| 09/14/2025 | 52.9993 | 54.6187 | 51.1345 | 54.5206 |
| 09/15/2025 | 54.815 | 57.6122 | 54.6187 | 57.3178 |
| 09/16/2025 | 57.3178 | 57.5632 | 55.5511 | 56.0909 |
| 09/17/2025 | 56.9252 | 56.9252 | 55.2567 | 55.453 |
| 09/18/2025 | 55.5021 | 55.5511 | 53.9317 | 54.9623 |
| 09/21/2025 | 56.0419 | 56.778 | 55.3548 | 56.2382 |
| 09/22/2025 | 55.8456 | 56.778 | 55.3548 | 56.2872 |
| 09/23/2025 | 56.2872 | 57.1706 | 54.815 | 56.0419 |
| 09/24/2025 | 56.0419 | 56.778 | 55.7965 | 56.2872 |
| 09/25/2025 | 55.7965 | 57.1706 | 55.6493 | 55.7965 |
| 09/28/2025 | 55.7965 | 56.7289 | 55.2567 | 55.3058 |
| 09/29/2025 | 55.3058 | 56.9743 | 54.9623 | 56.3854 |
| 09/30/2025 | 55.9437 | 56.2382 | 55.4039 | 55.5511 |
| 10/01/2025 | 54.9132 | 55.1586 | 52.9993 | 53.8336 |
| 10/02/2025 | 53.2447 | 53.7354 | 51.7725 | 52.116 |
| 10/05/2025 | 52.0179 | 52.5086 | 51.5271 | 51.7725 |
| 10/06/2025 | 51.7725 | 52.5577 | 51.5762 | 52.4595 |
| 10/07/2025 | 52.9502 | 53.3919 | 51.8706 | 52.1651 |
| 10/08/2025 | 52.1651 | 52.5086 | 51.6743 | 51.6743 |
| 10/09/2025 | 51.6743 | 52.5086 | 51.1836 | 52.3123 |
| 10/12/2025 | 52.116 | 52.5577 | 51.1836 | 51.8706 |
| 10/13/2025 | 51.8706 | 52.3123 | 49.0538 | 49.0538 |
| 10/14/2025 | 49.6189 | 52.5931 | 49.6189 | 52.3948 |
| 10/15/2025 | 52.3948 | 54.4767 | 52.1469 | 52.8409 |
| 10/16/2025 | 52.8409 | 54.2289 | 51.9487 | 53.3366 |
| 10/19/2025 | 53.3366 | 54.1793 | 52.3452 | 54.1793 |
| 10/20/2025 | 54.1793 | 54.8733 | 53.634 | 53.8323 |
| 10/21/2025 | 53.8323 | 55.5177 | 53.7332 | 55.2698 |
| 10/22/2025 | 55.3689 | 55.5177 | 53.7332 | 55.2202 |
| 10/23/2025 | 56.0134 | 57.5004 | 52.6922 | 54.8237 |
| 10/26/2025 | 54.328 | 54.7741 | 53.7332 | 54.675 |
| 10/27/2025 | 54.675 | 55.022 | 54.4271 | 54.4271 |
| 10/29/2025 | 54.4271 | 55.022 | 53.5349 | 53.5349 |
| 10/30/2025 | 53.634 | 53.8323 | 53.0392 | 53.8323 |
| 11/02/2025 | 53.5845 | 55.7159 | 53.4357 | 54.9724 |
| 11/03/2025 | 54.7245 | 55.2202 | 53.8323 | 54.675 |
| 11/04/2025 | 54.6254 | 54.6254 | 53.6836 | 54.0306 |
| 11/05/2025 | 54.0801 | 54.328 | 53.3366 | 53.8323 |
| 11/06/2025 | 53.8323 | 53.8323 | 52.3948 | 52.8905 |
| 11/09/2025 | 52.9401 | 54.328 | 52.6922 | 52.6922 |
| 11/10/2025 | 52.6922 | 53.6836 | 51.6512 | 53.634 |
| 11/11/2025 | 52.9401 | 53.5349 | 52.4444 | 52.9401 |
| 11/12/2025 | 52.9401 | 56.6578 | 52.4444 | 52.4444 |
| 11/13/2025 | 52.4444 | 53.287 | 52.2957 | 53.0392 |
| 11/16/2025 | 52.6922 | 54.7741 | 52.6922 | 53.981 |
| 11/17/2025 | 53.8819 | 54.1297 | 53.2375 | 53.3366 |
| 11/18/2025 | 53.0888 | 54.3776 | 53.0888 | 53.5845 |
| 11/19/2025 | 53.5845 | 54.5263 | 52.6922 | 52.7913 |
| 11/20/2025 | 52.7913 | 53.1383 | 52.0974 | 53.1383 |
| 11/23/2025 | 53.0888 | 53.634 | 52.5931 | 53.287 |
| 11/24/2025 | 53.287 | 53.4853 | 52.3452 | 52.7418 |
| 11/25/2025 | 52.7913 | 54.675 | 52.7913 | 54.2289 |
| 11/26/2025 | 54.7245 | 55.3194 | 52.0478 | 54.3776 |
| 11/27/2025 | 55.3689 | 56.9056 | 53.634 | 55.5177 |
| 11/30/2025 | 56.0134 | 56.509 | 54.8237 | 56.0134 |
| 12/01/2025 | 56.0134 | 56.4595 | 55.7159 | 55.8646 |
| 12/02/2025 | 56.4099 | 56.4099 | 55.3689 | 55.4185 |
| 12/03/2025 | 55.9142 | 55.9142 | 54.6254 | 55.2698 |
| 12/04/2025 | 55.2698 | 55.2698 | 53.8323 | 55.0715 |
| 12/07/2025 | 55.0715 | 56.4099 | 53.981 | 56.4099 |
| 12/08/2025 | 56.3108 | 57.55 | 55.5177 | 56.9056 |
| 12/09/2025 | 57.1534 | 58.2935 | 55.9638 | 57.1039 |
| 12/10/2025 | 57.1039 | 57.9961 | 56.509 | 57.9961 |
| 12/11/2025 | 58.6405 | 58.6901 | 57.1534 | 57.55 |
| 12/14/2025 | 58.05 | 58.1 | 56.85 | 57.9 |
| 12/15/2025 | 57.7 | 57.75 | 56.45 | 56.45 |
| 12/16/2025 | 56.45 | 56.95 | 55.55 | 56.7 |
| 12/17/2025 | 56.7 | 57.25 | 56.15 | 57 |
| 12/18/2025 | 57 | 57.6 | 55.35 | 55.35 |
| 12/21/2025 | 55.5 | 56.45 | 54.95 | 55.1 |
| 12/22/2025 | 55.1 | 55.25 | 54.4 | 54.4 |
| 12/23/2025 | 54.4 | 56.65 | 54.3 | 54.75 |
| 12/24/2025 | 54.65 | 56 | 54.15 | 54.75 |
| 12/25/2025 | 54.9 | 54.9 | 53.7 | 54.55 |
| 12/28/2025 | 54.55 | 54.55 | 53.05 | 53.45 |
| 12/29/2025 | 53.35 | 56.45 | 53.05 | 56.45 |
| 12/30/2025 | 56.45 | 56.9 | 55.65 | 55.65 |