Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EBEBEK MAĞAZACILIK A.Ş. logo
EBEBK
EBEBEK MAĞAZACILIK A.Ş.
15:10:00
81.85 ₺
-3.450 (%-4.04)
Previous Close: 85.3·
Volatility: 3.990
Day Low₺81.85
Day High₺85.25
Bid81.7
Ask81.85

Market Data

Spot Rate
B:81.7
A:81.85
Week over week (WoW)
-4.16%
Month over month (MoM)
+0.61%
Year to date (YTD)
+47.08%
Year over year (YoY)
+100.95%
Overview
Technicals
Financial Statements
Comments
Archive

EBEBK: EBEBEK MAĞAZACILIK A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 49.9883
CLOSE 49.9135

Low

LOW 39.4409

High

HIGH 72.1302
DATEOPENHIGHLOWCLOSE
01/01/202470.430271.207369.215969.2159
01/02/202469.167469.167465.621565.6215
01/03/202465.621566.544464.018766.1558
01/04/202465.087266.59364.601565.0872
01/07/202465.087269.895964.6568.4873
01/08/202472.130272.130262.658664.6986
01/09/202464.698664.698662.707262.95
01/10/202462.172963.872961.735862.8043
01/11/202462.658664.455861.832863.4844
01/14/202463.484464.89363.2963.4844
01/15/202463.484463.630161.152961.4929
01/16/202461.492962.124359.938560.23
01/17/202460.278661.541459.744360.0357
01/18/202460.472860.618658.967159.2585
01/21/202459.258559.938558.8759.0156
01/22/202459.2162.172959.2160.23
01/23/202460.278662.998660.181461.2015
01/24/202461.444362.415761.104361.7358
01/25/202461.881463.144461.735862.6586
01/28/202462.852964.115862.027262.7072
01/29/202462.804363.241460.618660.7157
01/30/202460.715761.444359.938560.0842
01/31/202460.278662.755760.278661.4443
02/01/202461.784465.087261.492963.3872
02/04/202463.192964.89362.415763.7272
02/05/202464.261567.030162.707265.0872
02/06/202465.281565.524363.727263.8243
02/07/202463.824365.184463.581563.7758
02/08/202463.824364.504463.2963.29
02/11/202463.532964.844463.484464.1158
02/12/202464.504464.601561.395761.4929
02/13/202461.541462.367161.007162.0272
02/14/202462.367165.135862.221564.3101
02/15/202464.6564.6562.658663.0472
02/18/202463.581564.601562.2762.27
02/19/202462.367163.338661.978662.9986
02/20/202464.990165.767263.241463.2414
02/21/202463.435867.467363.241466.8845
02/22/202466.884568.681665.475967.2244
02/25/202467.807369.798767.661668.973
02/26/202468.97369.215964.601565.0872
02/27/202464.990165.572963.144463.3386
02/28/202463.435865.135862.901564.9901
02/29/202464.990165.621563.824365.3787
03/03/202465.572966.058663.824363.8243
03/04/202463.824364.067260.667161.8814
03/05/202461.881463.775860.618660.6186
03/06/202460.958562.464360.9162.4157
03/07/202462.415763.435861.881462.9015
03/10/202463.678663.775861.5962.0272
03/11/202462.027262.221559.938560.3272
03/12/202460.375761.298659.744360.5214
03/13/202460.521462.124360.2361.1043
03/14/202461.541463.047260.764363.0472
03/17/202463.630164.018759.987160.1814
03/18/202460.181461.347159.841460.9585
03/19/202460.2360.715757.26759.0156
03/20/202459.064259.307156.149956.2956
03/21/202456.344257.364253.381354.1099
03/24/202454.109954.158451.292651.3412
03/25/202451.341251.681247.892548.1646
03/26/202448.320149.009746.629746.9211
03/27/202446.882249.009746.82447.1154
03/28/202447.387448.358846.241147.8925
03/31/202447.91247.931545.619445.9496
04/01/202446.415946.649145.774845.9692
04/02/202446.163446.532545.891345.8913
04/03/202446.105146.687945.619445.7942
04/04/202445.813648.718345.813648.7183
04/07/202448.718351.535548.203551.2441
04/08/202451.244151.244149.689750.9041
04/14/202449.689750.758349.252649.6412
04/15/202449.641249.641247.50447.9703
04/16/202447.989748.86447.795547.8149
04/17/202447.814948.358846.668646.6686
04/18/202446.668648.028646.415947.5623
04/21/202447.601148.86447.601148.184
04/23/202448.242249.009746.9647.504
04/24/202447.50448.261747.251447.8925
04/25/202447.950848.106347.309747.6206
04/28/202447.6447.892546.629746.6879
04/29/202446.687947.834346.532547.2902
05/01/202447.329248.766847.329247.9897
05/02/202448.125749.641247.931548.9612
05/05/202449.155549.301147.367947.6593
05/06/202447.659347.853746.901747.4458
05/07/202447.445847.834347.154347.6593
05/08/202447.659347.931547.115447.504
05/09/202447.50447.737246.9647.504
05/12/202447.50447.50446.085746.1051
05/13/202445.774846.221744.647944.8617
05/14/202444.783947.756544.609146.4354
05/15/202446.435448.621246.396548.3783
05/16/202448.572648.815447.251447.7759
05/19/202447.795548.86447.309747.504
05/20/202447.659347.970345.658246.144
05/21/202446.182846.921145.69745.9302
05/22/202445.949648.04845.327947.8731
05/23/202446.2846.590845.347445.3668
05/26/202445.46445.638842.802242.8216
05/27/202443.054843.773642.588443.4627
05/28/202443.540545.075342.743942.8022
05/29/202442.918843.210142.394143.0353
05/30/202443.054843.307342.29742.6468
06/02/202442.646842.938240.917541.0924
06/03/202441.189641.539340.93741.0924
06/04/202441.111941.325540.140440.5095
06/05/202440.587341.189640.567840.6261
06/06/202440.626140.80139.946239.9849
06/09/202440.023843.773639.440941.8696
06/10/202441.869643.521140.567842.6078
06/11/202442.335943.151941.03442.2581
06/12/202442.258143.715342.258143.2296
06/13/202443.24944.103942.821643.1907
06/19/202443.190743.987343.074143.3267
06/20/202443.326745.366843.035345.3668
06/23/202445.366845.755444.686845.2113
06/24/202445.114245.114243.870844.9199
06/25/202444.919949.398344.33744.3759
06/26/202444.356445.599943.715345.464
06/27/202445.46445.988544.958745.6777
06/30/202445.658245.658243.870844.1039
07/01/202444.103944.259342.821643.8125
07/02/202443.812544.103942.569143.2296
07/03/202443.210143.79343.210143.4045
07/04/202443.404543.637743.074143.1325
07/07/202443.462744.47343.035343.0548
07/08/202443.054844.006843.035343.6959
07/09/202443.695943.909643.093643.1519
07/10/202443.132545.250243.093644.1234
07/11/202444.20145.230843.676445.1725
07/15/202445.172546.82444.531345.8526
07/16/202445.852648.961245.69748.5532
07/17/202448.572650.952747.348649.7383
07/18/202449.544150.321248.572650.3212
07/21/202450.321250.321248.669848.6698
07/22/202448.669848.86447.756548.1063
07/23/202448.106348.397747.348647.4263
07/24/202447.426347.834346.105146.2606
07/25/202446.007947.620646.007947.2902
07/28/202446.940647.465144.958745.3668
07/29/202445.366845.638844.803444.8034
07/30/202444.803445.075343.443343.5211
07/31/202443.890244.33743.773643.9873
08/01/202444.006844.667342.918842.9576
08/04/202439.829641.88939.829640.801
08/05/202441.306242.413640.645540.7815
08/06/202440.80141.616940.703941.4421
08/07/202441.442142.122141.286741.5004
08/08/202441.597641.88940.80140.801
08/11/202440.820541.286740.431940.4707
08/12/202440.52940.587339.887840.3347
08/13/202440.451241.558740.373540.8981
08/14/202441.111942.102740.548342.1027
08/15/202442.724443.773641.383842.841
08/18/202443.423943.559841.772442.7827
08/19/202442.802243.151941.811341.9473
08/20/202442.063942.394141.267241.2867
08/21/202441.286741.75341.014741.1119
08/22/202441.286741.383840.392940.7039
08/25/202440.93741.092439.732440.1404
08/26/202440.004440.023839.635239.8878
08/27/202439.907240.043239.576939.9266
08/28/202439.946240.451239.926640.2569
09/01/202440.295840.587339.790640.2376
09/02/202440.742640.878740.082140.2181
09/03/202440.218142.180539.829641.7724
09/04/202441.772442.199840.917541.9084
09/05/202441.772442.102741.189641.6753
09/08/202441.539341.88940.93741.7141
09/09/202441.675342.452541.500442.3553
09/10/202442.161142.666240.839841.7724
09/11/202441.772442.005540.859241.8696
09/12/202441.947342.627341.539342.1805
09/15/202442.258143.132541.500442.4525
09/16/202442.666243.326742.510743.2684
09/17/202443.268443.326742.588443.3267
09/18/202443.326743.754242.782742.9382
09/19/202442.938243.540542.860543.3267
09/22/202443.229643.812542.743942.7439
09/23/202442.743942.996442.355342.9382
09/24/202442.724443.598742.355342.977
09/25/202442.84143.093642.180542.2581
09/26/202442.258142.97741.597642.7827
09/29/202442.782743.326742.413643.3267
09/30/202443.326743.812541.286743.0548
10/01/202442.743942.84140.606740.8398
10/02/202440.839841.34540.101540.7233
10/03/202440.781541.966739.829641.6753
10/06/202441.675342.102741.286741.2867
10/07/202441.286741.597640.859241.5976
10/08/202441.597641.869641.267241.481
10/09/202441.48141.714140.93741.034
10/10/202441.111941.422740.742641.345
10/13/202441.189641.267239.868340.4901
10/14/202440.499941.027740.050340.2458
10/15/202440.245840.851740.089440.4022
10/16/202440.402241.7940.206741.3404
10/17/202441.340441.926840.929941.2426
10/20/202441.164543.490541.027741.8486
10/21/202441.848643.373241.672743.2949
10/22/202443.294943.568742.767242.8454
10/23/202443.470944.291842.90443.9791
10/24/202444.076945.972842.90443.4905
10/27/202443.490544.506943.216844.5069
10/29/202444.506944.956443.979144.9368
10/30/202444.917345.562344.428645.3865
10/31/202445.386547.595244.741447.2825
11/03/202447.204247.497444.878345.1714
11/04/202445.171446.911144.76146.3833
11/05/202446.383347.888346.168347.8688
11/06/202447.868848.513847.399748.5138
11/07/202448.513848.963447.692947.8883
11/10/202447.888347.986146.539746.8915
11/11/202446.891546.891545.718746.4224
11/12/202446.422446.774345.777446.3442
11/13/202446.344246.813345.777446.0119
11/14/202446.090146.911146.090146.8133
11/17/202446.793849.158846.344248.7679
11/18/202448.767949.256647.73248.8266
11/19/202448.142450.233948.142448.6506
11/20/202448.670349.84348.37749.843
11/21/202449.84350.331749.110150.3317
11/24/202450.331750.331748.572548.5725
11/25/202448.670349.940848.59249.6475
11/26/202449.647550.038448.59249.3055
11/27/202449.305550.820349.110149.6964
11/28/202449.745351.797648.728950.6249
12/01/202450.624951.797649.794150.4293
12/02/202450.429351.797649.940851.0158
12/03/202450.820352.38450.57652.384
12/04/202452.432954.094352.090854.0455
12/05/202454.045555.31653.605755.0716
12/08/202455.120555.706954.19255.6091
12/09/202455.609155.853454.485355.0227
12/10/202455.022755.511454.778455.2671
12/11/202455.267156.293254.876255.8047
12/12/202455.804757.808155.706957.7104
12/15/202457.955758.250255.992858.2502
12/16/202458.250258.839157.661358.2011
12/17/202458.201158.7956.189156.4345
12/18/202456.385456.77855.109555.5511
12/19/202455.551156.581754.324356.5817
12/22/202456.679857.219655.207655.6984
12/23/202455.698456.925255.060456.9252
12/24/202456.925258.15256.925257.8085
12/25/202457.808558.348356.925256.9252
12/26/202456.581759.624256.434559.1335
12/29/202459.133561.047458.642860.9492
12/30/202460.949261.390959.869660.9492