Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EBEBEK MAĞAZACILIK A.Ş. logo
EBEBK
EBEBEK MAĞAZACILIK A.Ş.
12:36:37
83.9 ₺
-1.400 (%-1.64)
Previous Close: 85.3·
Volatility: 1.880
Day Low₺83.65
Day High₺85.25
Bid83.9
Ask84

Market Data

Spot Rate
B:83.9
A:84
Week over week (WoW)
-1.76%
Month over month (MoM)
+3.13%
Year to date (YTD)
+50.76%
Year over year (YoY)
+105.99%
Overview
Technicals
Financial Statements
Comments
Archive

EBEBK: EBEBEK MAĞAZACILIK A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 67.4219
CLOSE 67.561

Low

LOW 53.65

High

HIGH 88
DATEOPENHIGHLOWCLOSE
01/01/202656.556.553.6553.9
01/04/20265455.1553.8554.85
01/05/202654.856.554.756.5
01/06/202656.556.6555.856
01/07/20265657.255.3557.2
01/08/202657.257.2556.656.8
01/11/202656.858.256.7558.05
01/12/202658.0561.9557.9561
01/13/202661615960
01/14/202659.960.4559.6560.2
01/15/202660.362.9559.5562.95
01/18/202663.0563.7562.3563
01/19/202662.956361.3562
01/20/202661.7561.7560.3560.5
01/21/202660.8562.660.762.1
01/22/202662.0562.5559.5560.45
01/25/202660.660.6558.9560.15
01/26/202660.1561.0559.659.7
01/27/202659.660.759.260.2
01/28/202660.2561.559.761.05
01/29/202660.9560.956060.25
02/01/202660.2560.7558.7560.55
02/02/202661.3561.3559.3560.35
02/03/202660.3561.4560.360.7
02/04/202661.0562.8560.760.9
02/05/202660.960.9559.4560.7
02/08/202662.4563.756262.35
02/09/202662.4562.9561.5561.55
02/10/202661.1561.960.561.4
02/11/202661.5563.661.462.4
02/12/202662.463.9562.3562.65
02/15/202663.363.8563.1563.3
02/16/202663.464.96364.7
02/17/202664.7564.863.464.2
02/18/202664.264.261.2561.3
02/19/202661.665.6561.663.65
02/22/20266465.556464.6
02/23/202664.66562.964.25
02/24/202664.464.562.762.7
02/25/202662.4563.760.863
02/26/202663.266.9562.8565
03/01/202659.8563.8559.8563.2
03/02/202663.266.462.8563
03/03/202663.7563.7561.462.3
03/04/202662.364.1562.363.8
03/05/202663.863.861.0562.05
03/08/202661.4561.759.160.95
03/09/202661.0562.961.0562.9
03/10/202662.963.161.8562.05
03/11/20266263.260.5563.2
03/12/202663.263.261.6562.4
03/15/202662.463.460.9563
03/16/202663.963.961.8561.85
03/17/20266263.356263.1
03/18/202663.163.5560.960.9
03/22/202660.961.9559.8561.95
03/23/202661.961.960.2560.25
03/24/202660.861.260.2560.65
03/25/202660.6561.0558.958.9
03/26/202659.159.5557.358.9
03/29/202657.9558.957.2557.65
03/30/202657.0557.8557.0557.2
03/31/202657.560.6557.560.6
04/01/202660.660.659.5559.75
04/02/202659.7560.9559.6560.95
04/05/202660.9561.86060.1
04/06/202660.760.76060.1
04/07/202661.0565.3561.0564.45
04/08/202664.4564.4563.564.45
04/09/202664.4565.564.3565
04/12/20266566.863.566.3
04/13/202668.270.656769.7
04/14/202669.770.768.769.1
04/15/202669.169.867.2568.05
04/16/202668.0571.6566.5571
04/19/202670.77169.8571
04/20/20267171.9570.2571.35
04/21/202671.4572.270.2571.35
04/23/202671.773.0570.972.8
04/26/202672.87672.5574.8
04/27/202676.376.372.373.3
04/28/202673.674.357070
04/29/202670.9574.2570.771.8
05/03/202672.5574.872.0573.25
05/04/202673.2575.357273.85
05/05/202673.975.473.5575.25
05/06/202675.377.274.6575.9
05/07/202675.9578.775.2577
05/10/202677.177.675.7575.75
05/11/202675.7576.974.775.95
05/12/202675.957774.2577
05/13/20267778.176.5577.45
05/14/202677.4578.1576.7577.85
05/17/202677.8577.8576.376.5
05/19/202676.877.17677.1
05/20/202677.178.874.4574.45
05/21/202673.5578.873.1578.6
05/24/202679.282.257881
05/25/202681.181.780.0581.35
05/31/202681.684.680.482.5
06/01/202683.4585.182.6584
06/02/202684.385.783.584.3
06/03/202684.786.284.785
06/04/202685.18884.1586.9
06/07/20268787.1583.383.7
06/08/202683.6585.8582.5585.6
06/09/202685.687.783.684.25
06/10/202684.385.183.5584.3
06/11/202684.9585.483.685.4
06/14/202685.687.3585.685.8
06/15/202685.8586.3584.8586.25
06/16/202686.9586.9583.2583.25
06/17/202683.785.383.285.3
06/18/202685.2585.2583.6583.9