Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
EBEBEK MAĞAZACILIK A.Ş. (EBEBK)
EBEBK
EBEBEK MAĞAZACILIK A.Ş. (EBEBK)
76.750 ₺
-3.350 (%-4.18)
Overview
Technicals
Financial Statements
Comments
Archive

EBEBK: EBEBEK MAĞAZACILIK A.Ş. Historical Data

Historical price data, yearly archive and performance analysis for EBEBEK MAĞAZACILIK A.Ş..

Historical Chart

Loading chart...

Average

OPEN 50.7715
CLOSE 50.7437

Low

LOW 38.4736

High

HIGH 60.9492
DATE OPEN HIGH LOW CLOSE
01/01/2025 60.9001 60.9492 58.5446 58.8881
01/02/2025 59.0354 59.3789 58.3483 59.0354
01/05/2025 59.0354 59.0844 58.2011 58.4465
01/06/2025 58.4465 58.6918 57.3669 57.6122
01/07/2025 57.6122 57.9067 56.5817 56.778
01/08/2025 56.9743 58.2993 56.9743 58.0539
01/09/2025 58.0539 58.3974 57.0724 57.9067
01/12/2025 57.9067 57.9067 56.14 56.2872
01/13/2025 56.2872 56.3854 54.5697 55.3058
01/14/2025 55.2076 55.3058 52.5086 53.9808
01/15/2025 53.9808 54.6187 52.9012 54.6187
01/16/2025 54.5697 54.5697 53.1465 53.4901
01/19/2025 53.5391 54.6187 53.5391 53.9808
01/20/2025 53.9808 56.2872 53.5882 55.453
01/21/2025 55.453 56.4345 54.766 55.2567
01/22/2025 55.2567 55.7474 55.1586 55.2076
01/23/2025 55.2076 56.3363 55.0113 55.6493
01/26/2025 56.0419 56.0419 53.2447 54.128
01/27/2025 54.128 55.8456 53.1465 55.8456
01/28/2025 55.6493 56.4835 53.6373 56.4835
01/29/2025 56.4835 58.152 55.6984 57.8085
01/30/2025 57.5632 59.3298 57.465 58.9863
02/02/2025 58.103 58.9372 56.6798 58.8881
02/03/2025 58.8881 58.8881 57.7594 58.8881
02/04/2025 58.3974 59.0844 57.6122 58.2011
02/05/2025 58.103 58.3483 57.1215 57.4159
02/06/2025 57.2196 57.8576 56.0419 57.8576
02/09/2025 57.8576 58.0048 56.8761 56.8761
02/10/2025 56.8761 58.8881 56.778 57.8576
02/11/2025 57.1215 60.2131 56.9743 58.4955
02/12/2025 58.3974 59.5752 57.8576 58.7409
02/13/2025 58.8391 59.0844 56.9252 58.103
02/16/2025 57.9067 57.9557 56.14 56.778
02/17/2025 56.7289 57.9067 55.6493 56.9252
02/18/2025 56.9252 56.9252 54.9623 56.827
02/19/2025 55.4039 56.1891 55.3548 55.6002
02/20/2025 55.6002 55.6002 52.6067 53.0975
02/23/2025 53.0484 53.441 52.5086 52.803
02/24/2025 52.803 52.9502 50.6929 52.2141
02/25/2025 52.1651 53.0484 51.7234 52.5086
02/26/2025 52.4595 53.1465 52.1651 53.1465
02/27/2025 52.9993 53.2938 52.2141 52.803
03/02/2025 52.803 52.8521 51.478 52.2632
03/03/2025 52.2632 52.2632 50.5456 50.9873
03/04/2025 50.9873 52.2141 50.791 51.8706
03/05/2025 51.2817 52.9502 51.2327 52.9502
03/06/2025 52.0669 53.1465 52.0669 52.6558
03/09/2025 52.3123 53.2447 52.0669 53.2447
03/10/2025 52.0669 52.9993 50.8892 50.9382
03/11/2025 50.9382 53.1465 50.6929 52.754
03/12/2025 52.754 53.4901 52.3614 52.9993
03/13/2025 52.9993 54.3243 52.803 54.3243
03/16/2025 54.3243 55.6984 54.0299 55.0604
03/17/2025 55.0604 55.1095 53.4901 54.128
03/18/2025 50.1531 51.3308 49.1225 51.2817
03/19/2025 51.2327 51.3799 49.9077 50.2512
03/20/2025 50.1531 50.1531 46.3253 47.9742
03/23/2025 48.1901 49.1716 45.2457 46.4235
03/24/2025 46.8161 48.0723 45.6383 47.8957
03/25/2025 47.6012 47.6012 46.2468 46.659
03/26/2025 46.659 47.2675 46.2272 46.875
03/27/2025 46.8946 48.7005 46.4235 48.5238
04/01/2025 48.4649 48.4649 47.5227 47.9546
04/02/2025 47.9938 48.4846 47.8957 47.8957
04/03/2025 47.8957 48.1116 47.4049 47.4246
04/06/2025 47.1105 47.1105 46.4038 46.7964
04/07/2025 46.875 47.2675 46.875 47.0712
04/08/2025 47.0516 48.3275 46.7179 46.8946
04/09/2025 47.9349 47.9349 46.8553 46.9142
04/10/2025 47.2479 47.2479 46.5609 47.1105
04/13/2025 47.1105 47.3068 46.8357 46.8946
04/14/2025 46.8946 47.0712 45.9524 46.1879
04/15/2025 46.129 46.1879 45.7757 45.7757
04/16/2025 45.7757 46.4627 45.5009 46.1094
04/17/2025 46.1094 46.2468 44.7746 44.9905
04/20/2025 45.3439 45.5794 44.3624 44.4605
04/21/2025 44.4802 44.7942 43.852 44.0483
04/23/2025 44.0483 44.6176 41.8498 44.1661
04/24/2025 44.1465 44.5587 43.7735 44.5587
04/27/2025 44.5979 44.9709 43.9698 43.9698
04/28/2025 43.9305 44.1661 43.2239 43.4791
04/29/2025 43.5183 43.7931 41.8695 42.2817
05/01/2025 42.6939 43.5968 42.6546 43.5968
05/04/2025 43.6557 44.0287 43.008 43.008
05/05/2025 43.008 44.0876 42.8509 42.8509
05/06/2025 42.9294 43.2239 42.4387 42.5369
05/07/2025 42.6546 43.322 42.5369 43.165
05/08/2025 43.165 43.5772 42.635 42.6939
05/11/2025 42.9098 43.3809 42.4191 42.7528
05/12/2025 42.9883 43.9894 42.5369 43.4594
05/13/2025 43.4398 43.9894 43.1454 43.165
05/14/2025 43.165 43.4202 42.1835 42.2032
05/15/2025 42.4191 42.5565 40.5543 42.0854
05/19/2025 42.2621 45.599 41.3591 43.0865
05/20/2025 43.0865 43.852 41.3984 41.4769
05/21/2025 41.4965 41.8302 40.6328 41.3198
05/22/2025 41.5358 41.9284 41.1039 41.1824
05/25/2025 41.3984 42.5957 41.0254 42.0265
05/26/2025 42.0265 42.5957 41.418 41.418
05/27/2025 41.418 41.6143 40.9469 41.0058
05/28/2025 41.045 41.6143 40.9076 41.1432
05/29/2025 41.0058 41.2021 40.5347 40.5739
06/01/2025 40.5739 40.7113 39.1999 39.7495
06/02/2025 39.9458 41.0647 39.4747 40.8095
06/03/2025 40.8487 41.9284 40.7702 41.7124
06/04/2025 41.7124 42.5369 41.5358 42.0069
06/09/2025 42.0069 42.9883 42.0069 42.6743
06/10/2025 42.6743 43.0865 42.2817 42.6939
06/11/2025 42.4976 43.2828 42.2817 42.2817
06/12/2025 38.4736 42.0069 38.4736 42.0069
06/15/2025 41.2217 41.7713 41.0843 41.2413
06/16/2025 41.1235 41.7713 41.1235 41.2021
06/17/2025 41.3002 41.3395 40.3187 40.731
06/18/2025 40.7506 43.165 40.2599 41.9872
06/19/2025 41.9872 42.6154 41.1039 41.1039
06/22/2025 40.2402 41.3591 40.2402 40.8487
06/23/2025 42.3995 43.5183 42.1639 43.3613
06/24/2025 43.3613 44.0287 42.8509 43.2631
06/25/2025 43.1846 43.2631 41.2217 42.0461
06/26/2025 42.0461 42.2228 41.045 41.2217
06/29/2025 41.2217 45.1476 41.2217 45.1476
06/30/2025 46.0505 47.2872 44.2839 45.1868
07/01/2025 45.2457 45.815 44.8924 45.1868
07/02/2025 45.1868 45.7561 44.8531 45.1476
07/03/2025 45.3439 45.7561 44.5587 45.7561
07/06/2025 45.7561 45.7561 43.4791 44.0287
07/07/2025 44.2054 44.6372 43.3809 43.3809
07/08/2025 43.4006 44.0091 43.4006 43.7343
07/09/2025 44.0287 45.3831 43.8717 44.755
07/10/2025 44.9709 45.2261 44.5783 44.8531
07/13/2025 44.8924 45.285 44.1857 44.5783
07/15/2025 44.5783 45.1476 43.8324 43.9305
07/16/2025 44.0876 44.912 44.068 44.8924
07/17/2025 44.912 44.912 44.3035 44.6568
07/20/2025 44.2446 45.2653 44.2446 45.1476
07/21/2025 45.1476 46.3842 44.9316 46.1487
07/22/2025 46.1487 46.1683 45.4813 45.5794
07/23/2025 45.6383 46.129 45.4028 45.9327
07/24/2025 46.129 46.2468 45.3635 46.0113
07/27/2025 45.9524 46.4627 45.3831 46.129
07/28/2025 46.129 47.9349 45.8346 46.2272
07/29/2025 46.2272 46.9142 46.129 46.8553
07/30/2025 46.8553 47.6012 46.7179 47.6012
07/31/2025 47.6012 47.6209 46.875 47.3068
08/03/2025 48.092 48.2098 47.3853 47.6012
08/04/2025 47.8172 48.5631 47.6798 48.092
08/05/2025 48.6809 50.0549 48.0135 49.9077
08/06/2025 50.3003 50.3984 48.249 48.779
08/07/2025 49.0734 49.5151 47.8368 48.0135
08/10/2025 48.5631 49.8095 48.2883 48.936
08/11/2025 49.0538 50.1531 48.936 49.5151
08/12/2025 49.5151 50.6438 49.0734 49.9568
08/13/2025 49.8586 51.2327 49.6623 50.2512
08/14/2025 50.2021 51.3308 49.7605 51.0364
08/17/2025 51.429 54.1771 51.429 53.1956
08/18/2025 53.3919 53.7354 52.0669 52.8521
08/19/2025 52.8521 53.7845 52.0179 53.2447
08/20/2025 53.5882 54.7169 53.2447 54.5697
08/21/2025 54.8641 54.8641 53.0975 53.7845
08/24/2025 53.8336 54.2752 52.7049 53.1956
08/25/2025 53.1956 53.4901 52.2632 52.4104
08/26/2025 52.7049 53.2447 52.116 52.9012
08/27/2025 52.9012 53.5882 50.3003 52.5086
08/28/2025 52.6067 52.9012 51.9197 52.3123
08/31/2025 52.3123 53.8826 52.3123 53.4901
09/01/2025 54.5206 55.2076 51.0364 53.1956
09/02/2025 54.1771 54.1771 51.7234 52.5086
09/03/2025 53.6863 55.1095 52.6558 54.9623
09/04/2025 55.0604 55.0604 53.7354 53.8826
09/07/2025 53.3919 53.5882 52.0179 52.0179
09/08/2025 52.3614 53.5882 52.3123 52.803
09/09/2025 52.803 53.9808 52.3123 53.6863
09/10/2025 53.3919 54.7169 52.6067 52.6067
09/11/2025 52.6558 53.1956 51.8706 52.2141
09/14/2025 52.9993 54.6187 51.1345 54.5206
09/15/2025 54.815 57.6122 54.6187 57.3178
09/16/2025 57.3178 57.5632 55.5511 56.0909
09/17/2025 56.9252 56.9252 55.2567 55.453
09/18/2025 55.5021 55.5511 53.9317 54.9623
09/21/2025 56.0419 56.778 55.3548 56.2382
09/22/2025 55.8456 56.778 55.3548 56.2872
09/23/2025 56.2872 57.1706 54.815 56.0419
09/24/2025 56.0419 56.778 55.7965 56.2872
09/25/2025 55.7965 57.1706 55.6493 55.7965
09/28/2025 55.7965 56.7289 55.2567 55.3058
09/29/2025 55.3058 56.9743 54.9623 56.3854
09/30/2025 55.9437 56.2382 55.4039 55.5511
10/01/2025 54.9132 55.1586 52.9993 53.8336
10/02/2025 53.2447 53.7354 51.7725 52.116
10/05/2025 52.0179 52.5086 51.5271 51.7725
10/06/2025 51.7725 52.5577 51.5762 52.4595
10/07/2025 52.9502 53.3919 51.8706 52.1651
10/08/2025 52.1651 52.5086 51.6743 51.6743
10/09/2025 51.6743 52.5086 51.1836 52.3123
10/12/2025 52.116 52.5577 51.1836 51.8706
10/13/2025 51.8706 52.3123 49.0538 49.0538
10/14/2025 49.6189 52.5931 49.6189 52.3948
10/15/2025 52.3948 54.4767 52.1469 52.8409
10/16/2025 52.8409 54.2289 51.9487 53.3366
10/19/2025 53.3366 54.1793 52.3452 54.1793
10/20/2025 54.1793 54.8733 53.634 53.8323
10/21/2025 53.8323 55.5177 53.7332 55.2698
10/22/2025 55.3689 55.5177 53.7332 55.2202
10/23/2025 56.0134 57.5004 52.6922 54.8237
10/26/2025 54.328 54.7741 53.7332 54.675
10/27/2025 54.675 55.022 54.4271 54.4271
10/29/2025 54.4271 55.022 53.5349 53.5349
10/30/2025 53.634 53.8323 53.0392 53.8323
11/02/2025 53.5845 55.7159 53.4357 54.9724
11/03/2025 54.7245 55.2202 53.8323 54.675
11/04/2025 54.6254 54.6254 53.6836 54.0306
11/05/2025 54.0801 54.328 53.3366 53.8323
11/06/2025 53.8323 53.8323 52.3948 52.8905
11/09/2025 52.9401 54.328 52.6922 52.6922
11/10/2025 52.6922 53.6836 51.6512 53.634
11/11/2025 52.9401 53.5349 52.4444 52.9401
11/12/2025 52.9401 56.6578 52.4444 52.4444
11/13/2025 52.4444 53.287 52.2957 53.0392
11/16/2025 52.6922 54.7741 52.6922 53.981
11/17/2025 53.8819 54.1297 53.2375 53.3366
11/18/2025 53.0888 54.3776 53.0888 53.5845
11/19/2025 53.5845 54.5263 52.6922 52.7913
11/20/2025 52.7913 53.1383 52.0974 53.1383
11/23/2025 53.0888 53.634 52.5931 53.287
11/24/2025 53.287 53.4853 52.3452 52.7418
11/25/2025 52.7913 54.675 52.7913 54.2289
11/26/2025 54.7245 55.3194 52.0478 54.3776
11/27/2025 55.3689 56.9056 53.634 55.5177
11/30/2025 56.0134 56.509 54.8237 56.0134
12/01/2025 56.0134 56.4595 55.7159 55.8646
12/02/2025 56.4099 56.4099 55.3689 55.4185
12/03/2025 55.9142 55.9142 54.6254 55.2698
12/04/2025 55.2698 55.2698 53.8323 55.0715
12/07/2025 55.0715 56.4099 53.981 56.4099
12/08/2025 56.3108 57.55 55.5177 56.9056
12/09/2025 57.1534 58.2935 55.9638 57.1039
12/10/2025 57.1039 57.9961 56.509 57.9961
12/11/2025 58.6405 58.6901 57.1534 57.55
12/14/2025 58.05 58.1 56.85 57.9
12/15/2025 57.7 57.75 56.45 56.45
12/16/2025 56.45 56.95 55.55 56.7
12/17/2025 56.7 57.25 56.15 57
12/18/2025 57 57.6 55.35 55.35
12/21/2025 55.5 56.45 54.95 55.1
12/22/2025 55.1 55.25 54.4 54.4
12/23/2025 54.4 56.65 54.3 54.75
12/24/2025 54.65 56 54.15 54.75
12/25/2025 54.9 54.9 53.7 54.55
12/28/2025 54.55 54.55 53.05 53.45
12/29/2025 53.35 56.45 53.05 56.45
12/30/2025 56.45 56.9 55.65 55.65