EBEBK
EBEBEK MAĞAZACILIK A.Ş.
15:10:00
81.85 ₺
-3.450 (%-4.04)
Previous Close: 85.3·
Volatility: 3.990
Day Low₺81.85
Day High₺85.25
Market Data
Spot Rate
B:81.7
A:81.85
Week over week (WoW)
-4.16%
Month over month (MoM)
+0.61%
Year to date (YTD)
+47.08%
Year over year (YoY)
+100.95%
EBEBK: EBEBEK MAĞAZACILIK A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 65.9023
CLOSE 65.9076
Low
LOW 49.6897
High
HIGH 80.3877
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 09/06/2023 | 49.6897 | 49.6897 | 49.6897 | 49.6897 |
| 09/07/2023 | 54.6442 | 54.6442 | 54.6442 | 54.6442 |
| 09/10/2023 | 60.0842 | 60.0842 | 60.0842 | 60.0842 |
| 09/11/2023 | 66.0586 | 66.0586 | 66.0586 | 66.0586 |
| 09/12/2023 | 72.6645 | 72.6645 | 72.6645 | 72.6645 |
| 09/13/2023 | 79.902 | 79.902 | 79.902 | 79.902 |
| 09/14/2023 | 78.2019 | 80.3877 | 71.936 | 73.636 |
| 09/17/2023 | 73.5874 | 80.242 | 69.9445 | 75.7732 |
| 09/18/2023 | 75.7732 | 78.3962 | 72.0816 | 73.4902 |
| 09/19/2023 | 73.4902 | 76.5989 | 72.0816 | 73.3446 |
| 09/20/2023 | 72.8589 | 75.0446 | 70.4302 | 72.9074 |
| 09/21/2023 | 72.956 | 73.1988 | 69.313 | 69.4102 |
| 09/24/2023 | 69.4102 | 70.8188 | 67.0787 | 68.7788 |
| 09/25/2023 | 68.7788 | 70.1388 | 66.8359 | 67.0301 |
| 09/26/2023 | 67.0301 | 68.7302 | 65.7187 | 67.0301 |
| 09/27/2023 | 67.0301 | 73.7331 | 66.1072 | 73.7331 |
| 09/28/2023 | 70.6245 | 72.6159 | 69.4587 | 69.9445 |
| 10/01/2023 | 69.9445 | 70.8674 | 67.8073 | 68.0501 |
| 10/02/2023 | 68.0501 | 68.2931 | 66.6901 | 67.2244 |
| 10/03/2023 | 67.2244 | 68.7302 | 66.8359 | 67.0787 |
| 10/04/2023 | 67.0787 | 68.973 | 66.1072 | 67.2244 |
| 10/05/2023 | 66.5444 | 67.5644 | 64.9415 | 66.2044 |
| 10/08/2023 | 63.6786 | 65.0872 | 62.1729 | 62.1729 |
| 10/09/2023 | 62.1729 | 66.253 | 62.1729 | 64.7472 |
| 10/10/2023 | 64.7472 | 68.1473 | 62.8043 | 66.9815 |
| 10/11/2023 | 66.8359 | 68.9244 | 65.5729 | 67.953 |
| 10/12/2023 | 68.973 | 72.3731 | 68.0016 | 70.9159 |
| 10/15/2023 | 70.9159 | 72.4703 | 66.7873 | 66.7873 |
| 10/16/2023 | 66.0586 | 68.0501 | 65.3301 | 67.1759 |
| 10/17/2023 | 66.0586 | 69.8959 | 65.5729 | 67.4673 |
| 10/18/2023 | 67.5644 | 71.5959 | 67.3702 | 70.6245 |
| 10/19/2023 | 70.9159 | 71.6445 | 63.6301 | 64.553 |
| 10/22/2023 | 65.0872 | 65.5729 | 62.1243 | 64.0672 |
| 10/23/2023 | 64.0672 | 65.3787 | 63.4358 | 64.4072 |
| 10/24/2023 | 64.4072 | 64.7472 | 58.2871 | 58.2871 |
| 10/25/2023 | 58.3842 | 60.0842 | 56.3442 | 58.4814 |
| 10/26/2023 | 58.4814 | 58.5299 | 56.3442 | 57.5585 |
| 10/29/2023 | 57.5585 | 59.5014 | 57.0242 | 58.5785 |
| 10/30/2023 | 58.5785 | 64.4072 | 56.7327 | 56.8299 |
| 10/31/2023 | 57.0242 | 57.8014 | 54.207 | 57.3642 |
| 11/01/2023 | 57.3642 | 58.2871 | 55.9556 | 55.9556 |
| 11/02/2023 | 55.9556 | 56.5385 | 55.1299 | 56.0528 |
| 11/05/2023 | 56.1014 | 58.5785 | 55.7613 | 57.8499 |
| 11/06/2023 | 57.8499 | 58.4328 | 56.6357 | 57.8985 |
| 11/07/2023 | 57.8985 | 63.6786 | 57.6556 | 60.23 |
| 11/08/2023 | 59.7929 | 61.5414 | 58.7242 | 60.4728 |
| 11/09/2023 | 60.0357 | 61.6872 | 59.6471 | 60.8614 |
| 11/12/2023 | 60.8614 | 64.5044 | 60.8129 | 62.0272 |
| 11/13/2023 | 62.1243 | 65.4273 | 60.57 | 64.6986 |
| 11/14/2023 | 64.6986 | 66.5444 | 63.4358 | 65.3301 |
| 11/15/2023 | 65.2329 | 67.9044 | 63.5815 | 67.3216 |
| 11/16/2023 | 68.4873 | 68.973 | 64.893 | 66.4958 |
| 11/19/2023 | 66.5444 | 67.5158 | 65.0872 | 65.0872 |
| 11/20/2023 | 65.1358 | 67.1273 | 64.5044 | 66.0586 |
| 11/21/2023 | 66.0586 | 66.9329 | 65.4273 | 65.9616 |
| 11/22/2023 | 65.9616 | 69.4587 | 65.8158 | 68.0016 |
| 11/23/2023 | 68.0016 | 69.8959 | 66.7873 | 68.6816 |
| 11/26/2023 | 68.6816 | 69.6045 | 66.5444 | 68.8273 |
| 11/27/2023 | 68.7788 | 69.2644 | 67.7102 | 68.8273 |
| 11/28/2023 | 68.7788 | 68.7788 | 67.1273 | 68.0987 |
| 11/29/2023 | 68.0987 | 68.2931 | 65.7672 | 68.1959 |
| 11/30/2023 | 68.2445 | 70.4302 | 67.5644 | 68.3415 |
| 12/03/2023 | 68.0016 | 68.7302 | 66.4473 | 68.0501 |
| 12/04/2023 | 68.0016 | 69.1674 | 67.3216 | 68.4873 |
| 12/05/2023 | 68.4873 | 68.7302 | 65.2815 | 66.1072 |
| 12/06/2023 | 66.0586 | 67.7587 | 64.1158 | 67.7587 |
| 12/07/2023 | 67.7102 | 69.7501 | 66.8845 | 68.973 |
| 12/10/2023 | 68.9244 | 69.0702 | 64.2615 | 67.7587 |
| 12/11/2023 | 67.613 | 68.1959 | 66.1072 | 68.0016 |
| 12/12/2023 | 68.0016 | 68.0016 | 61.2015 | 61.2015 |
| 12/13/2023 | 61.93 | 63.1444 | 58.87 | 61.2015 |
| 12/14/2023 | 61.1043 | 63.9215 | 60.8129 | 62.27 |
| 12/17/2023 | 62.27 | 63.8729 | 61.59 | 63.6301 |
| 12/18/2023 | 63.6301 | 66.3501 | 61.1529 | 66.0586 |
| 12/19/2023 | 66.0586 | 69.2159 | 64.8444 | 68.0016 |
| 12/20/2023 | 67.8559 | 68.6816 | 65.5243 | 67.3702 |
| 12/21/2023 | 67.3702 | 71.8388 | 66.1558 | 70.4302 |
| 12/24/2023 | 70.4302 | 70.8674 | 63.4844 | 70.5274 |
| 12/25/2023 | 70.4302 | 70.4302 | 67.3702 | 69.0216 |
| 12/26/2023 | 68.8759 | 68.8759 | 64.8444 | 66.8845 |
| 12/27/2023 | 65.7672 | 71.8388 | 65.5243 | 71.8388 |
| 12/28/2023 | 71.6445 | 72.276 | 69.0216 | 70.7216 |