Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DENİZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
DZGYO
DENİZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
8.46 ₺
-0.090 (%-1.05)
Previous Close: 8.55·
Volatility: 2.460
Day Low₺8.39
Day High₺8.6
Bid8.46
Ask8.47

Market Data

Spot Rate
B:8.46
A:8.47
Week over week (WoW)
+0.12%
Month over month (MoM)
+2.92%
Year to date (YTD)
+12.95%
Year over year (YoY)
+53.82%
Overview
Technicals
Financial Statements
Comments
Archive

DZGYO: DENİZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.3051
CLOSE 7.2696

Low

LOW 5.18

High

HIGH 10.59
DATEOPENHIGHLOWCLOSE
01/01/202510.510.5910.2310.3
01/02/202510.3510.441010.09
01/05/202510.0410.199.829.93
01/06/20259.9310.129.8310.01
01/07/202510.0210.19.739.73
01/08/20259.739.829.259.34
01/09/20259.29.328.588.66
01/12/20258.679.528.679.52
01/13/20259.759.829.129.17
01/14/20259.179.858.989.41
01/15/20259.469.629.329.5
01/16/20259.5210.159.489.92
01/19/202510.0110.259.79.82
01/20/20259.869.949.49.5
01/21/20259.710.059.419.65
01/22/20259.79.849.439.45
01/23/20259.459.669.079.53
01/26/20259.529.589.159.22
01/27/20259.249.299.029.08
01/28/20259.099.689.049.29
01/29/20259.299.378.999.03
01/30/20259.089.28.919.09
02/02/20259.069.068.758.76
02/03/20258.768.937.898.1
02/04/20258.118.297.297.29
02/05/20257.327.46.956.96
02/06/20256.997.626.837.31
02/09/20257.347.777.347.37
02/10/20257.547.647.257.3
02/11/20257.327.397.037.04
02/12/20257.097.136.856.92
02/13/20256.947.16.886.97
02/16/20256.957.166.946.97
02/17/20257.017.666.927.66
02/18/20257.878.197.487.48
02/19/20257.547.857.347.4
02/20/20257.48.037.317.53
02/23/20257.537.777.457.45
02/24/20257.477.677.387.56
02/25/20257.627.657.367.42
02/26/20257.58.037.447.62
02/27/20257.667.957.627.7
03/02/20257.767.857.527.56
03/03/20257.547.87.57.55
03/04/20257.588.217.47.97
03/05/20257.978.57.867.98
03/06/20257.988.097.947.96
03/09/20257.998.657.968.21
03/10/20258.238.738.28.68
03/11/20258.768.848.468.56
03/12/20258.578.728.478.49
03/13/20258.568.798.518.77
03/16/20258.818.968.728.9
03/17/20258.958.958.658.68
03/18/20257.828.277.827.82
03/19/20257.838.67.68.6
03/20/20259.39.397.98.25
03/23/20258.658.657.858.04
03/24/20258.18.4288.25
03/25/20258.28.518.18.1
03/26/20258.148.27.857.85
03/27/20257.88.157.777.89
04/01/20257.958.27.847.86
04/02/20257.867.947.657.65
04/03/20257.667.687.217.21
04/06/20257.17.186.787.06
04/07/20257.147.427.087.25
04/08/20257.167.4477
04/09/20257.147.186.96.94
04/10/20256.967.146.646.65
04/13/20256.676.746.526.54
04/14/20256.566.586.396.42
04/15/20256.466.5666.3
04/16/20256.326.426.16.29
04/17/20256.286.296.076.09
04/20/20256.116.216.056.07
04/21/20256.086.1666.07
04/23/20256.096.26.036.18
04/24/20256.26.26.126.16
04/27/20256.26.676.156.39
04/28/20256.396.396.146.14
04/29/20256.136.236.036.12
05/01/20256.16.135.855.92
05/04/20255.966.035.95.91
05/05/20255.926.55.916.37
05/06/20256.346.666.136.25
05/07/20256.286.486.166.38
05/08/20256.396.46.36.3
05/11/20256.356.396.326.36
05/12/20256.386.486.236.28
05/13/20256.286.376.216.27
05/14/20256.296.376.226.24
05/15/20256.236.266.026.07
05/19/20256.086.15.925.92
05/20/20255.96.335.826.04
05/21/20256.066.1366.01
05/22/20256.016.035.885.88
05/25/20255.885.965.875.88
05/26/20255.96.035.835.85
05/27/20255.865.885.735.73
05/28/20255.765.815.675.68
05/29/20255.685.75.545.61
06/01/20255.615.645.465.46
06/02/20255.485.625.485.57
06/03/20255.595.785.585.74
06/04/20255.745.795.75.76
06/09/20255.786.135.786.08
06/10/20256.226.366.046.17
06/11/20256.176.185.945.95
06/12/20255.675.765.485.73
06/15/20255.75.95.645.83
06/16/20255.835.945.735.76
06/17/20255.765.765.475.5
06/18/20255.525.615.365.36
06/19/20255.425.55.355.41
06/22/20255.45.45.185.22
06/23/20255.385.545.325.53
06/24/20255.575.645.485.56
06/25/20255.575.655.415.51
06/26/20255.515.585.375.57
06/29/20255.65.925.575.82
06/30/20255.815.935.765.88
07/01/20255.896.355.876.2
07/02/20256.256.376.066.07
07/03/20256.076.1566.02
07/06/20255.956.345.846.17
07/07/20256.196.786.196.78
07/08/20256.997.166.426.5
07/09/20256.546.626.436.43
07/10/20256.466.826.436.54
07/13/20256.667.196.647.19
07/15/20257.487.97.127.9
07/16/20258.198.6188.26
07/17/20258.38.457.928.15
07/20/20258.238.518.088.08
07/21/20257.988.047.737.81
07/22/20257.837.847.377.43
07/23/20257.447.747.417.41
07/24/20257.437.587.297.4
07/27/20257.467.667.317.42
07/28/20257.457.467.27.22
07/29/20257.217.577.027.07
07/30/20257.117.317.087.29
07/31/20257.297.397.177.2
08/03/20257.257.397.27.3
08/04/20257.357.577.317.46
08/05/20257.517.537.347.39
08/06/20257.427.757.47.63
08/07/20257.637.667.267.32
08/10/20257.347.557.317.31
08/11/20257.347.347.137.2
08/12/20257.227.287.137.25
08/13/20257.237.317.057.06
08/14/20257.057.317.047.25
08/17/20257.267.467.267.32
08/18/20257.357.467.227.24
08/19/20257.267.557.227.49
08/20/20257.477.677.467.64
08/21/20257.698.17.567.85
08/24/20257.98.157.777.87
08/25/20257.877.887.587.6
08/26/20257.657.697.387.39
08/27/20257.47.57.357.37
08/28/20257.377.437.27.21
08/31/20257.237.567.237.42
09/01/20257.497.667.127.28
09/02/20257.297.527.157.44
09/03/20257.467.627.427.51
09/04/20257.557.687.387.41
09/07/20257.387.387.187.19
09/08/20257.237.347.127.2
09/09/20257.37.87.297.41
09/10/20257.457.777.227.24
09/11/20257.27.266.987.02
09/14/20257.017.396.787.35
09/15/20257.367.467.257.41
09/16/20257.427.67.367.54
09/17/20257.547.777.457.58
09/18/20257.67.997.467.92
09/21/20258.158.37.947.96
09/22/20257.898.087.727.72
09/23/20257.737.767.57.59
09/24/20257.627.857.627.69
09/25/20257.77.917.637.64
09/28/20257.677.737.247.24
09/29/20257.247.47.187.26
09/30/20257.287.377.147.29
10/01/20257.337.367.167.18
10/02/20257.217.247.127.16
10/05/20257.217.277.117.12
10/06/20257.147.237.17.14
10/07/20257.127.227.057.05
10/08/20257.17.177.077.11
10/09/20257.157.177.047.09
10/12/20256.977.056.86.92
10/13/20256.946.996.76.7
10/14/20256.76.836.636.77
10/15/20256.776.876.666.7
10/16/20256.676.716.36.38
10/19/20256.46.566.246.5
10/20/20256.546.556.316.4
10/21/20256.416.846.46.7
10/22/20256.786.86.546.55
10/23/20256.667.26.586.96
10/26/20256.967.086.876.9
10/27/20256.916.956.86.81
10/29/20256.817.286.817.23
10/30/20257.247.247.097.21
11/02/20257.237.417.237.25
11/03/20257.257.257.17.16
11/04/20257.167.217.17.1
11/05/20257.127.237.087.11
11/06/20257.127.126.866.91
11/09/20256.947.416.917.39
11/10/20257.47.67.037.12
11/11/20257.157.26.786.78
11/12/20256.86.886.656.65
11/13/20256.647.256.617.1
11/16/20257.267.497.247.33
11/17/20257.327.417.257.27
11/18/20257.37.397.027.12
11/19/20257.157.156.987
11/20/202577.36.937.22
11/23/20257.197.367.157.27
11/24/20257.287.366.996.99
11/25/20257.027.146.956.95
11/26/20256.987.016.916.92
11/27/20256.937.266.927.16
11/30/20257.137.287.117.18
12/01/20257.27.297.167.24
12/02/20257.247.357.157.17
12/03/20257.197.287.077.16
12/04/20257.187.397.17.31
12/07/20257.367.867.287.74
12/08/20257.717.97.577.89
12/09/20257.98.557.98.1
12/10/20258.128.477.948.01
12/11/20258.038.057.737.91
12/14/20257.927.957.77.7
12/15/20257.717.737.577.58
12/16/20257.597.687.487.5
12/17/20257.537.747.497.6
12/18/20257.627.697.547.6
12/21/20257.597.697.397.43
12/22/20257.457.57.287.38
12/23/20257.47.927.47.67
12/24/20257.687.797.517.52
12/25/20257.537.667.477.53
12/28/20257.537.577.287.29
12/29/20257.297.447.067.37
12/30/20257.47.667.47.49