Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DENİZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
DZGYO
DENİZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
8.46 ₺
-0.090 (%-1.05)
Previous Close: 8.55·
Volatility: 2.460
Day Low₺8.39
Day High₺8.6
Bid8.46
Ask8.47

Market Data

Spot Rate
B:8.46
A:8.47
Week over week (WoW)
+0.12%
Month over month (MoM)
+2.92%
Year to date (YTD)
+12.95%
Year over year (YoY)
+53.82%
Overview
Technicals
Financial Statements
Comments
Archive

DZGYO: DENİZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2187
CLOSE 2.2142

Low

LOW 1.48

High

HIGH 3.8726
DATEOPENHIGHLOWCLOSE
01/03/20211.89052.02521.89052.0252
01/04/20212.04132.12211.98752.0683
01/05/20212.10062.18682.08982.1868
01/06/20212.20832.3162.18142.2729
01/07/20212.26762.27292.15452.1814
01/10/20212.18682.21912.13832.176
01/11/20212.19222.26762.16522.2352
01/12/20212.24062.35912.24062.2945
01/13/20212.3162.32682.22992.2568
01/14/20212.25142.26222.19222.2137
01/17/20212.20292.29992.18142.2352
01/18/20212.26222.30532.2462.2568
01/19/20212.26762.47762.26762.4776
01/20/20212.50992.57462.41842.4184
01/21/20212.42382.45612.3162.4453
01/24/20212.46682.52072.4132.4184
01/25/20212.43452.43992.3162.3753
01/26/20212.46152.46152.26222.2999
01/27/20212.26762.52612.16522.4776
01/28/20212.45072.72542.41842.6931
01/31/20212.70922.96242.70922.9624
02/01/20213.11323.25863.10243.2586
02/02/20213.4313.47943.01623.0486
02/03/20213.0973.20473.07013.1186
02/04/20213.15633.42563.11323.3609
02/07/20213.42023.66263.31253.5225
02/08/20213.58183.68953.29093.4202
02/09/20213.42563.48483.24783.2963
02/10/20213.22093.25863.06473.0863
02/11/20213.08633.29092.95163.2317
02/14/20213.27483.47943.27483.431
02/15/20213.47413.5013.22093.3609
02/16/20213.35563.4043.27483.3663
02/17/20213.37173.38793.29633.3556
02/18/20213.35563.58183.31253.4256
02/21/20213.42563.5013.33943.3663
02/22/20213.42563.44713.21013.3179
02/23/20213.31793.33943.22633.2855
02/24/20213.31253.48483.28553.431
02/25/20213.2643.70033.2643.5548
02/28/20213.71643.87263.71643.7703
03/01/20213.80263.84033.61413.6895
03/02/20213.68413.78113.62493.6841
03/03/20213.7113.7113.58723.641
03/04/20213.6413.85113.59793.6626
03/07/20213.70033.70033.56563.5656
03/08/20213.59253.63033.54413.571
03/09/20213.4313.54953.39333.4687
03/10/20213.49563.5013.15093.2802
03/11/20213.28553.36633.1243.2317
03/14/20213.23173.2643.10783.1293
03/15/20213.1673.18863.0273.1293
03/16/20213.14013.19943.01623.0162
03/17/20213.03783.0972.94622.9731
03/18/20212.9573.15632.85462.9785
03/21/20212.80622.84932.68232.6823
03/22/20212.46682.792.41842.6338
03/23/20212.70382.83852.6232.8008
03/24/20212.78462.87082.67692.6877
03/25/20212.70382.75232.56922.6338
03/28/20212.63922.73082.6232.6446
03/29/20212.64462.69852.39682.4776
03/30/20212.47762.54762.43452.4776
03/31/20212.50462.59612.4832.5638
04/01/20212.63382.77392.63382.72
04/04/20212.74152.75772.63382.6446
04/05/20212.63922.67692.5532.5961
04/06/20212.59612.60152.50462.5584
04/07/20212.57462.60152.49922.5046
04/08/20212.49382.49922.35372.3699
04/11/20212.36992.36992.24062.2622
04/12/20212.27292.28912.09522.1329
04/13/20212.14372.16522.03062.0575
04/14/20212.092.141.861.95
04/15/20211.941.941.851.92
04/18/20211.911.921.821.82
04/19/20211.841.841.641.66
04/20/20211.661.671.511.57
04/21/20211.531.631.481.6
04/25/20211.581.761.541.76
04/26/20211.71.891.671.86
04/27/20211.842.041.822.04
04/28/20212.062.241.962.24
04/29/20212.152.362.112.25
05/02/20212.252.32.192.23
05/03/20212.222.232.12.13
05/04/20212.152.182.052.15
05/05/20212.132.342.12.31
05/06/20212.312.322.212.25
05/09/20212.252.282.22.25
05/10/20212.22.232.032.03
05/11/20211.982.021.942.01
05/16/20212.022.041.992.01
05/17/20212.022.031.981.99
05/19/20211.971.971.881.93
05/20/20211.941.961.911.93
05/23/20211.921.931.871.88
05/24/20211.91.911.791.8
05/25/20211.831.951.751.92
05/26/20211.921.931.851.87
05/27/20211.871.881.811.87
05/30/20211.861.941.821.84
05/31/20211.841.861.821.83
06/01/20211.821.851.811.83
06/02/20211.831.861.781.82
06/03/20211.821.841.811.84
06/06/20211.841.91.831.9
06/07/20211.91.921.871.89
06/08/20211.891.971.881.97
06/09/20211.982.151.972.11
06/10/20212.172.192.072.11
06/13/20212.132.142.052.07
06/14/20212.052.071.992.02
06/15/20212.022.061.951.97
06/16/20211.951.991.911.93
06/17/20211.941.961.871.89
06/20/20211.891.931.821.88
06/21/20211.892.011.861.97
06/22/20211.982.051.931.96
06/23/20211.961.981.951.97
06/24/20211.981.981.911.91
06/27/20211.921.931.851.87
06/28/20211.871.881.811.85
06/29/20211.851.851.821.83
06/30/20211.831.921.821.89
07/01/20211.91.911.851.88
07/04/20211.881.931.871.92
07/05/20211.921.971.891.9
07/06/20211.911.951.91.94
07/07/20211.931.951.861.88
07/08/20211.881.91.861.88
07/11/20211.891.891.831.83
07/12/20211.841.841.741.8
07/13/20211.81.811.781.8
07/15/20211.81.841.791.82
07/18/20211.821.841.811.83
07/25/20211.831.871.811.84
07/26/20211.851.861.811.84
07/27/20211.842.011.841.97
07/28/20211.992.021.951.99
07/29/2021221.941.96
08/01/20211.972.091.952.05
08/02/20212.112.142.062.09
08/03/20212.112.292.092.29
08/04/20212.272.442.22.28
08/05/20212.32.32.182.19
08/08/20212.192.322.142.21
08/09/20212.212.342.192.26
08/10/20212.272.282.172.18
08/11/20212.212.252.192.23
08/12/20212.242.282.232.24
08/15/20212.242.432.242.4
08/16/20212.412.422.312.36
08/17/20212.362.42.242.26
08/18/20212.252.272.22.27
08/19/20212.272.272.212.24
08/22/20212.252.312.232.28
08/23/20212.292.312.252.27
08/24/20212.262.272.232.23
08/25/20212.232.282.182.19
08/26/20212.22.242.182.23
08/30/20212.262.422.262.36
08/31/20212.382.442.352.39
09/01/20212.412.532.412.51
09/02/20212.522.582.482.52
09/05/20212.532.552.462.49
09/06/20212.482.52.392.42
09/07/20212.412.412.332.34
09/08/20212.332.352.32.33
09/09/20212.332.392.142.17
09/12/20212.172.232.142.17
09/13/20212.182.22.112.17
09/14/20212.172.192.132.14
09/15/20212.152.162.112.14
09/16/20212.142.152.052.1
09/19/20212.072.11.992.08
09/20/20212.082.12.032.07
09/21/20212.072.172.072.16
09/22/20212.162.222.12.16
09/23/20212.162.161.951.95
09/26/20211.931.971.911.93
09/27/20211.931.941.841.87
09/28/20211.861.881.841.85
09/29/20211.861.911.851.9
09/30/20211.881.941.881.94
10/03/20211.941.981.921.97
10/04/20211.971.981.941.96
10/05/20211.941.941.881.88
10/06/20211.761.81.71.7
10/07/20211.671.681.61.66
10/10/20211.661.721.661.69
10/11/20211.691.711.671.68
10/12/20211.681.691.631.65
10/13/20211.641.661.611.63
10/14/20211.631.641.591.62
10/17/20211.611.621.571.59
10/18/20211.591.621.591.6
10/19/20211.61.61.561.57
10/20/20211.561.611.541.6
10/21/20211.61.611.581.6
10/24/20211.591.61.571.59
10/25/20211.611.621.581.59
10/26/20211.61.611.591.61
10/27/20211.611.611.591.6
10/31/20211.61.741.591.7
11/01/20211.731.741.651.66
11/02/20211.671.681.591.64
11/03/20211.651.711.631.69
11/04/20211.71.71.661.67
11/07/20211.681.681.651.66
11/08/20211.671.731.651.7
11/09/20211.711.761.671.68
11/10/20211.671.71.661.66
11/11/20211.661.71.661.67
11/14/20211.751.761.71.71
11/15/20211.721.721.651.65
11/16/20211.651.681.641.65
11/17/20211.651.661.611.64
11/18/20211.641.641.621.63
11/21/20211.631.681.631.66
11/22/20211.661.681.621.65
11/23/20211.651.671.641.66
11/24/20211.661.71.641.65
11/25/20211.641.651.611.63
11/28/20211.631.631.61.62
11/29/20211.611.631.61.6
11/30/20211.611.631.611.61
12/01/20211.621.631.61.63
12/02/20211.641.681.631.67
12/05/20211.691.721.671.7
12/06/20211.711.721.691.71
12/07/20211.711.751.711.73
12/08/20211.731.791.721.78
12/09/20211.791.951.771.95
12/12/20211.961.981.871.92
12/13/20211.931.931.841.85
12/14/20211.861.921.821.83
12/15/20211.831.841.771.84
12/16/20212.022.022.022.02
12/19/20212.112.222.062.22
12/20/20212.442.442.442.44
12/21/20212.612.662.22.6
12/22/20212.612.72.342.34
12/23/20212.262.382.152.32
12/26/20212.352.392.232.26
12/27/20212.252.282.142.14
12/28/20212.122.182.052.05
12/29/20212.032.252.012.25
12/30/20212.372.432.222.38