Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DENİZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
DZGYO
DENİZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
8.46 ₺
-0.090 (%-1.05)
Previous Close: 8.55·
Volatility: 2.460
Day Low₺8.39
Day High₺8.6
Bid8.46
Ask8.47

Market Data

Spot Rate
B:8.46
A:8.47
Week over week (WoW)
+0.12%
Month over month (MoM)
+2.92%
Year to date (YTD)
+12.95%
Year over year (YoY)
+53.82%
Overview
Technicals
Financial Statements
Comments
Archive

DZGYO: DENİZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.3793
CLOSE 1.3783

Low

LOW 0.5498

High

HIGH 2.1881
DATEOPENHIGHLOWCLOSE
01/01/20201.13781.22981.13781.1894
01/02/20201.18051.23651.10191.1603
01/05/20201.15131.15581.11541.1221
01/06/20201.15131.17371.14011.158
01/07/20201.0931.16031.09071.1378
01/08/20201.1671.20511.16481.1962
01/09/20201.20741.23431.17821.2119
01/12/20201.23651.26351.21641.2298
01/13/20201.23431.24111.21191.2298
01/14/20201.22311.22981.19171.2186
01/15/20201.22091.24111.20741.2096
01/16/20201.21641.22761.19841.2164
01/19/20201.23651.32411.23211.268
01/20/20201.26131.30391.24331.2747
01/21/20201.27471.32861.27251.3173
01/22/20201.31731.34211.29271.3017
01/23/20201.30611.30841.2681.2837
01/26/20201.26571.32631.25451.3017
01/27/20201.32191.32411.28821.2904
01/28/20201.30171.33751.27921.2994
01/29/20201.28821.29041.22531.2433
01/30/20201.2681.2681.14231.1984
02/02/20201.19621.22981.1671.2186
02/03/20201.24111.28371.20071.2657
02/04/20201.27021.51711.27021.3712
02/05/20201.37571.39811.34211.3465
02/06/20201.34651.361.27471.2882
02/09/20201.28591.30611.21191.2365
02/10/20201.24111.2681.22311.2388
02/11/20201.24331.26571.21861.2231
02/12/20201.22981.22981.18271.1894
02/13/20201.19621.22761.18051.1894
02/16/20201.19171.21191.18271.1872
02/17/20201.18491.18491.10861.158
02/18/20201.16031.18491.15351.167
02/19/20201.17821.18271.0661.0862
02/20/20201.08621.11541.0571.1132
02/23/20201.09741.10861.07721.1019
02/24/20201.11321.14011.08621.093
02/25/20201.0931.10641.07281.0952
02/26/20201.09521.09521.00991.0189
02/27/20200.83040.96950.81690.9538
03/01/20200.96721.00540.96720.9762
03/02/20200.99641.12210.98741.0413
03/03/20201.04361.07951.02111.0278
03/04/20201.03241.0570.98741.0256
03/05/20201.01221.03680.9921.0054
03/08/20200.9740.97620.82590.8708
03/09/20200.88640.94260.81910.8281
03/10/20200.82140.85060.74060.7608
03/11/20200.73610.73610.61040.6306
03/12/20200.63060.69120.59920.6845
03/15/20200.64860.66210.61710.6239
03/16/20200.63060.63730.56330.5947
03/17/20200.54980.61270.54980.5947
03/18/20200.59470.61940.58350.6037
03/19/20200.61490.64860.60590.6171
03/22/20200.58350.60370.56110.5813
03/23/20200.60370.63730.58570.6373
03/24/20200.65530.6710.62390.6373
03/25/20200.63730.6710.62610.6643
03/26/20200.66650.680.63730.6441
03/29/20200.64410.67330.62840.6486
03/30/20200.66210.71140.65980.7114
03/31/20200.70470.76080.68450.7204
04/01/20200.73160.73830.68450.7114
04/02/20200.71140.72710.69120.7092
04/05/20200.73160.75410.71370.7496
04/06/20200.76750.81470.75180.7541
04/07/20200.76310.81240.73390.8057
04/08/20200.82360.85950.81020.8349
04/09/20200.83930.87520.81470.8483
04/12/20200.82360.8730.81910.8438
04/13/20200.85280.87080.85060.8595
04/14/20200.86630.86630.80570.8304
04/15/20200.82360.84380.81470.8304
04/16/20200.84830.8550.83490.8416
04/19/20200.84380.92460.84160.9246
04/20/20200.92680.95160.8820.8977
04/21/20200.90660.92680.88420.8864
04/23/20200.88870.91560.86630.8887
04/26/20200.89990.92240.89540.9089
04/27/20200.91560.92680.88870.891
04/28/20200.89540.92910.8910.9201
04/29/20200.93580.93810.85060.8977
05/03/20200.86180.88420.8550.8752
05/04/20200.88640.8910.86180.8752
05/05/20200.87970.89770.87080.8842
05/06/20200.88640.91790.86630.9112
05/07/20200.92460.94930.90440.9179
05/10/20200.94260.95380.92910.9403
05/11/20200.94480.95830.92910.9403
05/12/20200.93810.94260.89540.9066
05/13/20200.89770.90220.87520.8864
05/14/20200.8910.91120.88640.8977
05/17/20200.89990.94260.89990.9224
05/19/20200.93810.9560.92460.9314
05/20/20200.93360.93360.90660.9134
05/21/20200.91120.91120.8820.8954
05/26/20200.90890.92240.89770.9156
05/27/20200.92240.92460.89770.9179
05/28/20200.92011.00760.87970.882
05/31/20200.88640.91120.88640.9022
06/01/20200.90440.91340.89320.9089
06/02/20200.91340.99870.90890.9987
06/03/20201.02111.08840.97851.0436
06/04/20201.04581.07721.01221.0436
06/07/20201.0481.06821.02111.0346
06/08/20201.03241.07051.01661.0593
06/09/20201.0661.13331.05481.1109
06/10/20201.09971.11541.0751.0907
06/11/20201.0661.11991.05481.1109
06/14/20201.10641.11541.08171.0884
06/15/20201.09971.11991.08841.093
06/16/20201.0931.20071.0931.1782
06/17/20201.18491.21191.15351.167
06/18/20201.17371.17371.13111.1446
06/21/20201.14461.19841.14011.1715
06/22/20201.17371.18051.15581.1625
06/23/20201.16921.18051.15581.158
06/24/20201.1581.1761.1491.1535
06/25/20201.1581.1581.13331.1356
06/28/20201.13561.1581.13331.1446
06/29/20201.15131.18721.14681.167
06/30/20201.17371.23211.16481.2096
07/01/20201.21641.31731.21641.2837
07/02/20201.28591.30611.24781.2882
07/05/20201.29941.39141.29271.3667
07/06/20201.37351.39371.31291.351
07/07/20201.3511.38471.30391.3219
07/08/20201.33081.33311.26131.2613
07/09/20201.25451.25451.13561.2096
07/12/20201.21861.29041.21861.2792
07/13/20201.27921.31961.23881.2949
07/15/20201.31061.33081.30171.3151
07/16/20201.32861.32861.29941.3196
07/19/20201.33081.44981.32411.4363
07/20/20201.44751.4521.34651.3959
07/21/20201.41391.5351.38921.535
07/22/20201.58221.68761.54851.6876
07/23/20201.61581.82461.59791.7393
07/26/20201.74381.91211.74381.9121
07/27/20201.99062.09161.91881.9929
07/28/20201.99292.06691.89411.9659
07/29/20201.97492.05571.92552.0131
08/03/20202.04452.08711.81331.939
08/04/20201.95252.08711.86052.0871
08/05/20202.18142.18811.87841.8784
08/06/20201.69221.81781.69221.6966
08/09/20201.70111.75721.61811.7101
08/10/20201.72131.87841.70111.856
08/11/20201.88071.99061.82011.8851
08/12/20201.88961.91881.77521.7909
08/13/20201.96821.96821.96821.9682
08/16/20202.13652.13651.8291.8672
08/17/20201.77521.92551.73931.847
08/18/20201.77971.88961.75951.7954
08/19/20201.82591.97131.73971.9713
08/20/20201.8692.01441.80971.8851
08/23/20201.82591.88511.75051.8097
08/24/20201.77741.80441.65891.6966
08/25/20201.68591.73431.61051.6158
08/26/20201.62661.77741.59971.7774
08/27/20201.77741.82051.69121.7613
08/30/20201.72891.77741.69661.7613
08/31/20201.76131.78821.72891.7774
09/01/20201.7721.7991.68591.7074
09/02/20201.69661.70741.61581.6266
09/03/20201.61581.7721.59431.6805
09/06/20201.69661.71281.65351.6751
09/07/20201.67511.68591.6321.6428
09/08/20201.65891.71281.64281.6589
09/09/20201.66431.69661.64281.6697
09/10/20201.66971.69661.65891.6643
09/13/20201.66971.68591.66431.6643
09/14/20201.66971.67511.62661.6428
09/15/20201.64821.65891.63741.6482
09/16/20201.63741.7021.6321.6697
09/17/20201.69661.81511.68051.7128
09/20/20201.72361.76671.65351.6589
09/21/20201.66971.69121.6321.6535
09/22/20201.66431.69121.65891.6643
09/23/20201.66971.72361.65891.7074
09/24/20201.71281.74511.69661.702
09/27/20201.71281.74511.67511.7289
09/28/20201.75051.90131.74511.8313
09/29/20201.86361.9391.82051.8798
09/30/20201.89051.90671.7991.869
10/01/20201.88512.03061.82051.8367
10/04/20201.85281.85281.77741.7882
10/05/20201.79361.84741.76131.8044
10/06/20201.80441.82591.76671.7882
10/07/20201.7991.83131.79361.8151
10/08/20201.81511.8691.80971.8205
10/11/20201.83671.89051.83131.8582
10/12/20201.8691.99831.84741.9875
10/13/20202.0092.05751.85821.9228
10/14/20201.92821.92821.85821.869
10/15/20201.88511.92281.8691.8905
10/18/20201.91211.98751.89051.9444
10/19/20201.96592.12211.90132.0737
10/20/20202.08982.10061.96061.9821
10/21/20201.99292.01981.93361.9767
10/22/20202.08442.14371.89051.9875
10/25/20201.99291.99831.79361.7936
10/26/20201.80971.89591.72361.8636
10/27/20201.84741.86361.79361.8205
10/29/20201.7991.7991.71281.7559
11/01/20201.76131.80441.74511.7613
11/02/20201.7721.7721.68591.7505
11/03/20201.74511.77741.72361.7774
11/04/20201.77741.82591.75591.8097
11/05/20201.81511.81511.7721.8097
11/08/20201.83131.91211.80971.869
11/09/20201.85821.87441.82051.8582
11/10/20201.87441.89051.83671.8582
11/11/20201.85281.88511.7991.8313
11/12/20201.84211.89051.82051.8851
11/15/20201.91211.91751.86361.869
11/16/20201.87441.87441.79361.8044
11/17/20201.7991.85281.78821.8259
11/18/20201.83131.83671.78821.8205
11/19/20201.82051.84211.78821.8044
11/22/20201.81511.84741.78821.8044
11/23/20201.81511.82051.78281.799
11/24/20201.80441.82051.76131.7774
11/25/20201.78821.78821.75051.7828
11/26/20201.79361.80971.76131.772
11/29/20201.75051.76131.71821.7451
11/30/20201.7721.79361.73431.7613
12/01/20201.76131.77741.75051.7667
12/02/20201.75591.7991.75051.7882
12/03/20201.79361.80441.76671.7828
12/06/20201.77741.78821.75591.7559
12/07/20201.76131.78821.75051.7667
12/08/20201.76671.78281.75591.7613
12/09/20201.76131.77741.75051.7667
12/10/20201.76671.76671.74511.7505
12/13/20201.76131.7721.74511.7613
12/14/20201.76131.7721.74511.7559
12/15/20201.76131.78821.73971.7882
12/16/20201.80971.85281.78821.7882
12/17/20201.79361.81511.77741.799
12/20/20201.78281.78281.72891.7559
12/21/20201.76671.78821.75591.7667
12/22/20201.77741.80441.76131.7774
12/23/20201.77741.78281.76131.7667
12/24/20201.77741.77741.75591.7667
12/27/20201.7721.78281.75051.7613
12/28/20201.76671.76671.74511.7505
12/29/20201.76671.81511.75051.7936
12/30/20201.80441.94981.7721.8421