Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DENİZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
DZGYO
DENİZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
8.46 ₺
-0.090 (%-1.05)
Previous Close: 8.55·
Volatility: 2.460
Day Low₺8.39
Day High₺8.6
Bid8.46
Ask8.47

Market Data

Spot Rate
B:8.46
A:8.47
Week over week (WoW)
+0.12%
Month over month (MoM)
+2.92%
Year to date (YTD)
+12.95%
Year over year (YoY)
+53.82%
Overview
Technicals
Financial Statements
Comments
Archive

DZGYO: DENİZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.8382
CLOSE 2.8415

Low

LOW 2.05

High

HIGH 4.87
DATEOPENHIGHLOWCLOSE
01/02/20222.372.412.272.37
01/03/20222.372.532.352.49
01/04/20222.482.62.412.5
01/05/20222.492.572.462.54
01/06/20222.552.622.492.57
01/09/20222.582.662.582.66
01/10/20222.672.72.582.66
01/11/20222.682.72.552.62
01/12/20222.592.652.532.54
01/13/20222.542.632.542.62
01/16/20222.622.642.572.59
01/17/20222.592.622.492.53
01/18/20222.522.652.52.57
01/19/20222.612.612.512.55
01/20/20222.552.82.522.8
01/23/20222.83.082.792.95
01/24/20222.993.12.893
01/25/20222.993.072.973.01
01/26/20222.983.042.963.04
01/27/20223.053.1833.15
01/30/20223.193.283.183.24
01/31/20223.223.373.13.35
02/01/20223.353.513.333.49
02/02/20223.493.553.453.51
02/03/20223.513.553.443.46
02/06/20223.463.473.273.29
02/07/20223.293.612.972.97
02/08/20222.913.032.832.94
02/09/20222.942.982.682.8
02/10/20222.793.032.752.98
02/13/20222.953.052.943
02/14/20223.263.33.173.3
02/15/20223.353.493.213.36
02/16/20223.373.43.033.07
02/17/20223.083.122.772.78
02/20/20222.782.992.72.87
02/21/20222.772.822.712.73
02/22/20222.732.942.722.91
02/23/20222.732.872.622.77
02/24/20222.82.982.752.98
02/27/20222.92.952.832.89
02/28/20222.893.022.832.89
03/01/20222.892.942.812.87
03/02/20222.872.992.852.91
03/03/20222.882.922.812.9
03/06/20222.882.892.782.84
03/07/20222.822.892.762.82
03/08/20222.813.082.83.08
03/09/20223.053.162.973.07
03/10/20223.073.253.013.19
03/13/20223.183.243.13.23
03/14/20223.213.253.133.18
03/15/20223.213.213.123.18
03/16/20223.23.323.183.27
03/17/20223.33.333.23.27
03/20/20223.273.313.183.31
03/21/20223.33.333.253.29
03/22/20223.33.33.073.16
03/23/20223.153.192.852.85
03/24/20222.753.032.723.03
03/27/2022332.732.73
03/28/20222.722.92.672.9
03/29/20222.832.882.612.62
03/30/20222.622.672.512.55
03/31/20222.552.632.522.6
04/03/20222.62.622.512.54
04/04/20222.562.592.462.54
04/05/20222.522.522.342.41
04/06/20222.412.512.352.42
04/07/20222.432.462.42.42
04/10/20222.32.442.282.38
04/11/20222.392.42.352.36
04/12/20222.372.422.332.37
04/13/20222.392.432.372.4
04/14/20222.412.412.372.38
04/17/20222.382.42.362.37
04/18/20222.382.382.332.34
04/19/20222.352.372.312.34
04/20/20222.352.442.342.41
04/21/20222.392.412.332.35
04/24/20222.372.422.352.38
04/25/20222.392.412.32.3
04/26/20222.312.312.222.24
04/27/20222.252.322.252.28
04/28/20222.282.32.272.29
05/04/20222.322.382.32.34
05/05/20222.342.372.332.35
05/08/20222.362.392.342.38
05/09/20222.42.432.392.41
05/10/20222.412.422.342.35
05/11/20222.292.322.242.25
05/12/20222.262.332.262.33
05/15/20222.332.362.292.3
05/16/20222.312.352.292.3
05/17/20222.312.322.272.29
05/19/20222.282.32.232.23
05/22/20222.242.262.162.2
05/23/20222.22.272.172.2
05/24/20222.22.222.182.19
05/25/20222.192.212.182.19
05/26/20222.192.212.182.18
05/29/20222.22.232.182.21
05/30/20222.222.262.22.23
05/31/20222.242.262.222.24
06/01/20222.242.252.212.22
06/02/20222.232.242.192.2
06/05/20222.22.282.22.25
06/06/20222.252.252.222.23
06/07/20222.232.242.122.15
06/08/20222.152.182.112.15
06/09/20222.132.162.122.13
06/12/20222.152.152.112.12
06/13/20222.122.132.092.11
06/14/20222.112.132.092.09
06/15/20222.12.112.052.06
06/16/20222.062.12.052.1
06/19/20222.12.122.082.11
06/20/20222.112.142.112.14
06/21/20222.142.252.132.24
06/22/20222.252.252.182.21
06/23/20222.222.222.172.19
06/26/20222.152.182.12.15
06/27/20222.162.212.132.14
06/28/20222.152.182.112.11
06/29/20222.112.122.072.11
06/30/20222.12.192.092.16
07/03/20222.162.182.082.1
07/04/20222.092.112.072.09
07/05/20222.12.122.092.11
07/06/20222.12.132.12.11
07/07/20222.112.142.12.12
07/12/20222.122.122.092.09
07/13/20222.12.142.092.12
07/17/20222.142.152.122.14
07/18/20222.142.182.132.17
07/19/20222.172.222.172.18
07/20/20222.182.192.162.16
07/21/20222.172.342.162.29
07/24/20222.292.462.252.43
07/25/20222.452.492.352.35
07/26/20222.362.42.312.36
07/27/20222.382.42.312.32
07/28/20222.332.342.292.33
07/31/20222.342.362.312.31
08/01/20222.322.332.262.28
08/02/20222.32.462.32.39
08/03/20222.42.412.352.36
08/04/20222.372.462.342.44
08/07/20222.462.522.462.48
08/08/20222.482.482.372.41
08/09/20222.412.452.382.41
08/10/20222.422.532.412.48
08/11/20222.492.512.432.48
08/14/20222.522.642.522.62
08/15/20222.632.642.52.59
08/16/20222.62.62.542.55
08/17/20222.552.572.472.54
08/18/20222.552.612.512.58
08/21/20222.592.72.582.68
08/22/20222.692.692.632.64
08/23/20222.652.652.562.57
08/24/20222.582.632.582.6
08/25/20222.62.642.572.58
08/28/20222.562.832.532.83
08/30/20222.872.882.732.75
08/31/20222.742.762.672.7
09/01/20222.72.842.72.73
09/04/20222.752.772.72.7
09/05/20222.722.732.632.65
09/06/20222.652.822.642.74
09/07/20222.752.792.712.71
09/08/20222.732.772.722.75
09/11/20222.782.972.752.88
09/12/20222.913.022.752.75
09/13/20222.722.732.632.71
09/14/20222.72.772.72.72
09/15/20222.722.832.722.78
09/18/20222.82.812.662.66
09/19/20222.662.82.652.71
09/20/20222.712.722.642.65
09/21/20222.652.682.632.66
09/22/20222.662.692.652.66
09/25/20222.662.742.652.7
09/26/20222.72.722.672.67
09/27/20222.662.682.592.59
09/28/20222.62.622.462.56
09/29/20222.562.572.492.54
10/02/20222.542.632.542.62
10/03/20222.632.692.612.63
10/04/20222.642.672.622.65
10/05/20222.662.742.652.73
10/06/20222.732.752.72.71
10/09/20222.722.752.692.72
10/10/20222.732.832.72.83
10/11/20222.832.842.752.79
10/12/20222.82.852.782.84
10/13/20222.862.862.812.83
10/16/20222.842.92.832.9
10/17/20222.912.912.862.88
10/18/20222.882.922.872.92
10/19/20222.932.93
10/20/20223.013.222.973.14
10/23/20223.143.23.083.14
10/24/20223.233.293.093.15
10/25/20223.163.263.153.23
10/26/20223.233.233.123.17
10/27/20223.163.193.143.15
10/30/20223.163.273.153.25
10/31/20223.253.273.193.2
11/01/20223.213.373.183.29
11/02/20223.293.413.253.41
11/03/20223.433.493.333.35
11/06/20223.363.413.333.36
11/07/20223.363.363.213.25
11/08/20223.253.253.153.18
11/09/20223.163.233.153.22
11/10/20223.243.33.213.27
11/13/20223.273.463.253.43
11/14/20223.453.483.333.41
11/15/20223.413.463.343.38
11/16/20223.373.543.273.48
11/17/20223.53.823.493.82
11/20/20223.884.013.743.95
11/21/20223.983.983.863.9
11/22/20223.924.153.834.08
11/23/20224.094.23.944.08
11/24/20224.084.274.014.24
11/27/20224.254.494.174.25
11/28/20224.264.284.054.2
11/29/20224.144.264.124.22
11/30/20224.234.374.234.36
12/01/20224.384.424.224.26
12/04/20224.284.424.244.3
12/05/20224.34.364.254.3
12/06/20224.324.454.224.27
12/07/20224.284.334.194.32
12/08/20224.344.74.284.68
12/11/20224.744.874.534.56
12/12/20224.554.574.444.46
12/13/20224.464.544.244.25
12/14/20224.294.374.14.2
12/15/20224.224.314.194.24
12/18/20224.264.414.254.32
12/19/20224.334.434.274.37
12/20/20224.374.534.354.38
12/21/20224.44.474.334.37
12/22/20224.394.424.34.31
12/25/20224.334.394.274.29
12/26/20224.34.314.094.09
12/27/20224.14.113.843.88
12/28/20223.874.033.864.02
12/29/20224.054.124.014.07