Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DEMİSAŞ DÖKÜM EMAYE MAMÜLLERİ SANAYİ A.Ş. logo
DMSAS
DEMİSAŞ DÖKÜM EMAYE MAMÜLLERİ SANAYİ A.Ş.
15:10:00
9.56 ₺
+0.170 (%+1.81)
Previous Close: 9.39·
Volatility: 5.860
Day Low₺9.42
Day High₺9.97
Bid9.55
Ask9.57

Market Data

Spot Rate
B:9.55
A:9.57
Week over week (WoW)
+11.81%
Month over month (MoM)
+9.89%
Year to date (YTD)
-5.06%
Year over year (YoY)
+42.05%
Overview
Technicals
Financial Statements
Comments
Archive

DMSAS: DEMİSAŞ DÖKÜM EMAYE MAMÜLLERİ SANAYİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.3851
CLOSE 8.3827

Low

LOW 6.55

High

HIGH 14.9
DATEOPENHIGHLOWCLOSE
01/01/20258.78.98.378.65
01/02/20258.658.728.388.47
01/05/20258.728.728.438.6
01/06/20258.619.158.569.08
01/07/20259.029.38.979.03
01/08/20259.039.248.989
01/09/202599.188.988.98
01/12/20258.989.098.928.92
01/13/202599.068.98.93
01/14/20258.959.058.98.93
01/15/20258.949.068.919.02
01/16/20259.059.449.059.25
01/19/20259.259.2599.02
01/20/20259.059.189.019.05
01/21/20259.059.259.059.05
01/22/20259.069.359.069.23
01/23/20259.239.39.099.24
01/26/20259.169.2499.07
01/27/20259.189.188.999.02
01/28/20259.019.6599.4
01/29/20259.419.539.39.36
01/30/20259.369.639.39.5
02/02/20259.529.769.519.55
02/03/20259.579.79.489.59
02/04/20259.599.649.519.58
02/05/20259.589.789.589.7
02/06/20259.759.999.719.99
02/09/20259.9910.099.99.9
02/10/20259.959.998.999.04
02/11/202599.6499.04
02/12/20259.059.1799.1
02/13/20259.1510.019.0310.01
02/16/202510.410.439.019.01
02/17/20258.278.488.118.16
02/18/20257.968.147.487.55
02/19/20257.557.967.367.39
02/20/20257.417.436.957.01
02/23/20256.917.116.896.89
02/24/20256.916.926.586.62
02/25/20256.627.286.567.28
02/26/20257.477.817.17.11
02/27/20257.177.656.837.3
03/02/20257.37.377.17.11
03/03/20257.127.436.957.2
03/04/20257.27.297.057.1
03/05/20257.067.217.017.05
03/06/20257.057.267.027.11
03/09/20257.147.237.087.19
03/10/20257.197.296.987.17
03/11/20257.27.57.167.49
03/12/20257.568.187.537.92
03/13/20258.18.157.717.87
03/16/20257.998.177.98
03/17/20258.058.187.938.12
03/18/20257.97.97.317.34
03/19/20257.087.627.087.39
03/20/20257.397.46.886.98
03/23/20256.887.286.717.19
03/24/20257.197.527.197.4
03/25/20257.47.557.37.4
03/26/20257.57.737.487.61
03/27/20257.687.727.47.53
04/01/20257.57.697.37.35
04/02/20257.377.417.227.25
04/03/20257.257.297.137.2
04/06/20257.127.2477.24
04/07/20257.297.47.247.27
04/08/20257.27.247.097.1
04/09/20257.177.357.157.15
04/10/20257.197.667.157.32
04/13/20257.447.727.317.32
04/14/20257.347.897.217.62
04/15/20257.597.897.387.77
04/16/20257.767.877.617.66
04/17/20257.668.037.617.71
04/20/20257.787.77.9
04/21/202588.017.847.85
04/23/20257.817.987.667.66
04/24/20257.698.157.68.13
04/27/20258.158.247.87.8
04/28/20257.88.047.657.92
04/29/20257.9287.647.69
05/01/20257.697.927.67.7
05/04/20257.727.937.77.83
05/05/20257.887.887.617.7
05/06/20257.727.827.647.64
05/07/20257.647.727.567.64
05/08/20257.647.767.567.69
05/11/20257.697.837.687.7
05/12/20257.77.727.327.43
05/13/20257.437.487.297.29
05/14/20257.37.417.37.31
05/15/20257.337.87.267.52
05/19/20257.557.67.37.33
05/20/20257.357.57.357.36
05/21/20257.367.437.257.26
05/22/20257.267.287.187.2
05/25/20257.27.417.097.39
05/26/20257.437.497.27.27
05/27/20257.327.3277.04
05/28/20257.087.26.937.05
05/29/20257.147.297.057.23
06/01/20257.237.256.846.84
06/02/20256.846.996.786.78
06/03/20256.847.056.786.99
06/04/20256.957.086.956.98
06/09/202577.086.977.05
06/10/20257.087.16.856.92
06/11/20256.936.936.766.77
06/12/20256.656.756.556.7
06/15/20256.616.786.616.7
06/16/20256.686.776.686.72
06/17/20256.76.996.586.73
06/18/20256.86.836.66.72
06/19/20256.726.856.696.8
06/22/20256.746.86.76.7
06/23/20256.787.046.767
06/24/20257.057.2277.08
06/25/20257.097.16.916.93
06/26/20256.937.176.97.12
06/29/20257.137.297.087.1
06/30/20257.127.146.987
07/01/20257.027.086.956.95
07/02/202577.116.926.94
07/03/20256.986.986.876.89
07/06/20256.866.956.836.87
07/07/20256.96.956.776.84
07/08/20256.857.096.857.02
07/09/20257.237.256.997.08
07/10/20257.087.1277.02
07/13/20257.027.157.017.02
07/15/20257.027.086.846.92
07/16/20256.936.996.96.95
07/17/20256.957.016.96.97
07/20/20256.977.146.977.13
07/21/20257.177.47.127.32
07/22/20257.327.347.27.3
07/23/20257.37.717.37.53
07/24/20257.597.687.527.64
07/27/20257.737.897.577.65
07/28/20257.757.87.417.56
07/29/20257.577.67.457.46
07/30/20257.487.657.417.6
07/31/20257.657.77.527.62
08/03/20257.627.717.557.6
08/04/20257.627.77.577.64
08/05/20257.697.717.567.65
08/06/20257.687.757.667.7
08/07/20257.717.797.657.65
08/10/20257.687.747.667.67
08/11/20257.637.677.477.49
08/12/20257.57.687.477.6
08/13/20257.557.617.477.55
08/14/20257.57.67.477.55
08/17/20257.597.657.447.44
08/18/20257.467.547.447.46
08/19/20257.477.67.437.48
08/20/20257.57.567.497.51
08/21/20257.537.857.527.83
08/24/20257.98.057.818.03
08/25/20258.078.257.697.73
08/26/20257.727.827.597.6
08/27/20257.647.717.477.65
08/28/20257.657.697.487.54
08/31/20257.557.617.57.54
09/01/20257.537.617.227.41
09/02/20257.477.757.397.7
09/03/20257.77.787.67.61
09/04/20257.647.687.57.56
09/07/20257.337.557.337.42
09/08/20257.447.597.377.42
09/09/20257.457.727.457.65
09/10/20257.657.777.367.45
09/11/20257.447.527.377.45
09/14/20257.57.817.417.76
09/15/20257.777.897.77.77
09/16/20257.847.867.687.69
09/17/20257.728.097.717.84
09/18/20257.858.597.778.33
09/21/20258.48.657.988.18
09/22/20258.058.298.058.19
09/23/20258.198.398.128.24
09/24/20258.278.478.188.4
09/25/20258.58.68.328.55
09/28/20258.558.648.48.5
09/29/20258.448.68.48.56
09/30/20258.628.948.58.69
10/01/20258.778.98.538.6
10/02/20258.589.018.588.84
10/05/20258.898.918.668.72
10/06/20258.728.818.688.7
10/07/20258.728.788.68.69
10/08/20258.78.828.658.72
10/09/20258.718.928.78.92
10/12/20258.728.928.78.72
10/13/20258.728.88.78.72
10/14/20258.748.868.748.8
10/15/20258.789.18.768.8
10/16/20258.88.98.788.8
10/19/20258.829.18.818.82
10/20/20258.829.018.88.9
10/21/20258.989.098.918.99
10/22/20259.019.068.968.96
10/23/202599.48.999.3
10/26/20259.39.49.229.26
10/27/20259.259.469.259.28
10/29/20259.289.459.259.31
10/30/20259.319.529.319.32
11/02/20259.419.629.379.46
11/03/20259.529.539.359.36
11/04/20259.369.499.359.4
11/05/20259.59.539.399.4
11/06/20259.49.899.49.75
11/09/20259.819.939.689.8
11/10/20259.879.959.789.8
11/11/20259.859.959.89.9
11/12/20259.9109.859.9
11/13/20259.910.079.8610.01
11/16/202510.0110.151010.09
11/17/202510.0910.1210.0310.06
11/18/202510.0710.1610.0710.14
11/19/202510.1710.2310.1310.15
11/20/202510.1710.2610.1710.22
11/23/202510.2310.3210.2310.26
11/24/202510.310.310.2310.25
11/25/202510.310.3310.2310.25
11/26/202510.2810.3610.2810.29
11/27/202510.3410.5310.3110.53
11/30/202510.5710.6510.4510.51
12/01/202510.5210.710.5210.63
12/02/202510.6511.0210.510.96
12/03/202510.9911.0210.8910.93
12/04/202510.9610.9810.710.78
12/07/202510.7711.110.7711.05
12/08/202511.1111.4111.0111.38
12/09/202511.3911.510.9911.44
12/10/202511.4411.8711.4411.83
12/11/202511.9212.0911.8412.05
12/14/202512.0712.2511.9412.1
12/15/202512.112.221212.22
12/16/202512.2512.512.0912.15
12/17/202512.1512.312.1112.16
12/18/202512.1612.3412.1612.34
12/21/202512.3612.4312.312.4
12/22/202512.4112.5912.412.56
12/23/202512.6512.9512.5512.95
12/24/20251313.512.9913.5
12/25/202513.513.813.4513.8
12/28/202514.914.912.4212.42
12/29/202511.1811.1811.1811.18
12/30/202510.0710.0710.0710.07