Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DEMİSAŞ DÖKÜM EMAYE MAMÜLLERİ SANAYİ A.Ş. logo
DMSAS
DEMİSAŞ DÖKÜM EMAYE MAMÜLLERİ SANAYİ A.Ş.
15:10:00
9.56 ₺
+0.170 (%+1.81)
Previous Close: 9.39·
Volatility: 5.860
Day Low₺9.42
Day High₺9.97
Bid9.55
Ask9.57

Market Data

Spot Rate
B:9.55
A:9.57
Week over week (WoW)
+11.81%
Month over month (MoM)
+9.89%
Year to date (YTD)
-5.06%
Year over year (YoY)
+42.05%
Overview
Technicals
Financial Statements
Comments
Archive

DMSAS: DEMİSAŞ DÖKÜM EMAYE MAMÜLLERİ SANAYİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.3126
CLOSE 1.3099

Low

LOW 0.5671

High

HIGH 2.1886
DATEOPENHIGHLOWCLOSE
01/01/20200.96080.980.95530.969
01/02/20200.96630.96630.87270.9222
01/05/20200.91670.91670.87540.8809
01/06/20200.89470.9140.88920.9002
01/07/20200.87820.91670.85620.8892
01/08/20200.9030.94150.9030.936
01/09/20200.9360.96080.93050.936
01/12/20200.9470.95810.9360.9443
01/13/20200.94430.97450.9250.9745
01/14/20200.981.05440.97451.0131
01/15/20201.01311.01860.96360.9773
01/16/20200.980.98830.95250.9663
01/19/20200.96631.00760.96080.9855
01/20/20200.98551.01860.97181.0104
01/21/20201.01861.02410.98281.0021
01/22/20200.99381.01590.99110.9966
01/23/20201.00211.03240.99111.0269
01/26/20201.02691.21131.01311.137
01/27/20201.14251.1481.03791.1067
01/28/20201.1151.13971.10121.1095
01/29/20201.12051.13421.09841.1067
01/30/20201.10951.13141.09291.0957
02/02/20201.09841.1261.09021.126
02/03/20201.13141.15071.10951.115
02/04/20201.12051.1371.10951.1122
02/05/20201.1151.1261.10671.1067
02/06/20201.1151.15071.10671.1177
02/09/20201.11221.15351.10121.1122
02/10/20201.1151.14251.10391.1287
02/11/20201.1371.19481.11771.1177
02/12/20201.11771.13421.11221.115
02/13/20201.11771.12051.07361.0792
02/16/20201.08741.08741.06271.0682
02/17/20201.05991.08471.04061.0516
02/18/20201.05441.06541.02961.0489
02/19/20201.05161.08741.01591.0489
02/20/20201.05161.07641.03511.0599
02/23/20201.05711.09571.04611.0902
02/24/20201.10121.11771.07921.1122
02/25/20201.11221.15621.10671.1507
02/26/20201.15071.171.1151.1177
02/27/20200.89471.05990.89471.0021
03/01/20201.02691.05991.01041.0269
03/02/20201.04341.05711.02691.0269
03/03/20201.02961.03240.98550.9855
03/04/20200.99661.00210.98280.9855
03/05/20200.98830.99380.96630.98
03/08/20200.9690.97180.88650.892
03/09/20200.90850.9360.82030.8231
03/10/20200.82030.83410.74880.7708
03/11/20200.75160.75160.63320.6525
03/12/20200.65250.71570.64970.6965
03/15/20200.68550.72950.63050.6442
03/16/20200.6470.66070.58090.6001
03/17/20200.59460.65520.56710.5974
03/18/20200.59190.65520.58360.6552
03/19/20200.68820.70480.62770.6387
03/22/20200.61670.64420.59460.636
03/23/20200.65250.69930.64150.6993
03/24/20200.71570.75710.64970.68
03/25/20200.66620.71030.65250.6938
03/26/20200.69650.70480.6470.6552
03/29/20200.64970.65790.63320.6525
03/30/20200.66340.7130.66070.6882
03/31/20200.67170.75710.66620.7571
04/01/20200.75710.75710.70480.7157
04/02/20200.71570.7240.70480.7185
04/05/20200.72950.75160.7130.746
04/06/20200.76810.77910.73230.7351
04/07/20200.74330.75160.7240.7378
04/08/20200.7460.76530.73230.7571
04/09/20200.75710.81760.7460.8039
04/12/20200.80390.88090.78460.8727
04/13/20200.88090.88650.83690.8479
04/14/20200.84240.85350.78740.8121
04/15/20200.82030.82310.79290.8066
04/16/20200.82030.84240.81210.8203
04/19/20200.83410.84520.81760.8369
04/20/20200.82860.85890.82030.8479
04/21/20200.85070.85890.83690.8397
04/23/20200.84240.87270.82590.8507
04/26/20200.85890.93320.85620.9332
04/27/20201.02411.02410.99661.0241
04/28/20201.1261.1261.10121.126
04/29/20201.23611.23611.01591.0461
05/03/20200.99661.1480.99111.1122
05/04/20201.12871.14521.06271.0654
05/05/20201.06541.171.02411.17
05/06/20201.18111.20581.11221.1232
05/07/20201.1151.1261.06821.0682
05/10/20201.05711.07361.04341.0461
05/11/20201.04611.06821.02691.0324
05/12/20201.04061.08740.99381.0379
05/13/20201.03791.05991.00211.0076
05/14/20201.01591.03511.00761.0104
05/17/20201.01311.02961.00481.0159
05/19/20201.01861.02691.00211.0076
05/20/20201.01041.03511.00761.0269
05/21/20201.02141.08741.01591.0406
05/26/20201.05161.05711.03511.0351
05/27/20201.03791.10951.01041.0792
05/28/20201.10121.12051.05161.0516
05/31/20201.05711.06271.03511.0351
06/01/20201.03511.04061.02411.0296
06/02/20201.03241.06271.03241.0434
06/03/20201.04611.06541.04061.0434
06/04/20201.04341.04611.03241.0406
06/07/20201.04611.07921.04341.0654
06/08/20201.06821.171.03511.0957
06/09/20201.09571.14521.07641.0984
06/10/20201.09021.10951.05711.0599
06/11/20201.05441.08471.03241.0682
06/14/20201.06271.10391.05161.0709
06/15/20201.07921.13421.07641.1012
06/16/20201.10391.11221.08471.0874
06/17/20201.09021.13421.08741.115
06/18/20201.12051.13141.08471.0902
06/21/20201.09841.15621.09841.1452
06/22/20201.15071.17831.12051.1232
06/23/20201.12321.16731.10671.1205
06/24/20201.11221.1261.09021.0957
06/25/20201.10391.1261.09571.0984
06/28/20201.09841.20581.09571.2058
06/29/20201.19481.32421.18931.3242
06/30/20201.33251.39851.29661.3076
07/01/20201.32141.4151.30491.3848
07/02/20201.39031.51141.38481.4618
07/05/20201.60221.60771.52241.6077
07/06/20201.60771.74261.59671.6655
07/07/20201.65181.71511.55271.5609
07/08/20201.59671.68761.56091.638
07/09/20201.57741.69311.54721.638
07/12/20201.73441.73441.65181.6958
07/13/20201.70691.78121.65731.6903
07/15/20201.70961.75921.70411.7234
07/16/20201.72611.74261.64081.6958
07/19/20201.72891.73171.59951.6243
07/20/20201.61051.65731.55271.6105
07/21/20201.61051.63251.55821.5609
07/22/20201.56921.58571.49761.5114
07/23/20201.50861.59121.45631.5582
07/26/20201.56651.6051.51961.5224
07/27/20201.51411.54171.43711.4371
07/28/20201.40951.53061.34351.4811
07/29/20201.48111.52791.42051.5031
08/03/20201.54441.55551.35721.4315
08/04/20201.4261.57471.36271.5141
08/05/20201.51961.51961.36271.3903
08/06/20201.4041.50861.26081.4591
08/09/20201.44531.48111.37371.4233
08/10/20201.39031.44531.38751.4068
08/11/20201.4151.54721.39581.5472
08/12/20201.56921.61051.43431.4536
08/13/20201.45911.50861.40681.4343
08/16/20201.42881.45081.3821.3958
08/17/20201.40131.43711.39031.3958
08/18/20201.39851.42331.36821.3792
08/19/20201.37921.4041.36271.3985
08/20/20201.41231.4151.36821.3792
08/23/20201.3931.47561.3821.426
08/24/20201.42051.56371.39851.4866
08/25/20201.43151.63521.43151.6352
08/26/20201.70411.75361.49491.5196
08/27/20201.58291.58291.47011.4838
08/30/20201.48941.53611.44811.4536
08/31/20201.45911.47281.4151.4536
09/01/20201.45911.57741.44531.4756
09/02/20201.47831.51411.45911.4618
09/03/20201.45631.50311.43431.4591
09/06/20201.48381.51141.46731.4894
09/07/20201.50311.50591.47281.4811
09/08/20201.48381.6271.47281.627
09/09/20201.65731.75641.54441.5444
09/10/20201.58291.64631.52791.5692
09/13/20201.61051.61051.56921.572
09/14/20201.58291.64081.56921.5885
09/15/20201.59671.66831.58021.6655
09/16/20201.78121.83071.72061.8307
09/17/20201.91332.01241.91332.0124
09/20/20202.06472.18861.81151.8115
09/21/20201.73711.8391.68481.7454
09/22/20201.76191.80041.71511.7234
09/23/20201.72891.83071.70691.8087
09/24/20201.8171.83621.74541.7509
09/27/20201.75091.78391.73171.7454
09/28/20201.74541.79491.72341.7344
09/29/20201.74261.80321.74261.7454
09/30/20201.75361.86381.72611.7564
10/01/20201.74811.77571.73981.7454
10/04/20201.74811.77571.74261.7509
10/05/20201.75641.77021.72891.7371
10/06/20201.73981.74811.68481.7206
10/07/20201.72611.75091.72341.7234
10/08/20201.72891.76191.72341.7398
10/11/20201.74541.80871.74261.7922
10/12/20201.80591.89681.79491.8582
10/13/20201.86381.88311.79221.8032
10/14/20201.8171.8171.74811.7592
10/15/20201.7731.8171.76741.7922
10/18/20201.79491.82521.78391.7922
10/19/20201.79221.92161.7731.8913
10/20/20201.90231.92161.80871.8225
10/21/20201.83071.83351.78391.7894
10/22/20201.79221.85551.75361.8032
10/25/20201.78941.84451.69311.6931
10/26/20201.59121.69861.56921.6435
10/27/20201.65181.65181.60221.605
10/29/20201.59671.59671.49761.5279
11/01/20201.53611.56371.51411.5224
11/02/20201.52791.5721.48661.5114
11/03/20201.51681.661.51141.66
11/04/20201.66281.78941.62431.6545
11/05/20201.65451.71241.6271.6545
11/08/20201.66551.70961.65451.682
11/09/20201.67651.70691.661.6765
11/10/20201.72061.72061.66551.6793
11/11/20201.68481.68761.59951.605
11/12/20201.6051.66281.58291.6325
11/15/20201.6381.70131.6271.6545
11/16/20201.661.661.59671.5995
11/17/20201.59121.67931.58291.6518
11/18/20201.65181.67651.61331.649
11/19/20201.65731.70691.65181.6655
11/22/20201.69861.72061.64081.6793
11/23/20201.67931.69581.64631.6711
11/24/20201.67381.69031.64351.6435
11/25/20201.65181.69581.65181.6655
11/26/20201.67111.74541.6491.6931
11/29/20201.69031.75641.64081.6711
11/30/20201.67931.73171.67381.6986
12/01/20201.69861.82251.67931.7977
12/02/20201.79491.86651.7731.8004
12/03/20201.81151.83351.74261.7509
12/06/20201.75641.76741.70961.7096
12/07/20201.74811.74811.67381.6931
12/08/20201.69861.77021.69861.7261
12/09/20201.72341.78941.71511.7702
12/10/20201.77571.81151.73171.7481
12/13/20201.75361.78391.73981.7564
12/14/20201.75641.7731.71511.7509
12/15/20201.76191.78391.71791.7344
12/16/20201.73711.77021.72611.7536
12/17/20201.75361.76191.73711.7398
12/20/20201.72341.72341.66281.6848
12/21/20201.68481.73711.6821.7013
12/22/20201.70691.71511.69311.7013
12/23/20201.70131.75091.68481.7344
12/24/20201.74811.81971.72341.8004
12/27/20201.8721.97941.86651.9794
12/28/20202.07572.17491.8171.828
12/29/20201.83071.83071.76191.7977
12/30/20201.80871.89131.79221.8197