Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DEMİSAŞ DÖKÜM EMAYE MAMÜLLERİ SANAYİ A.Ş. logo
DMSAS
DEMİSAŞ DÖKÜM EMAYE MAMÜLLERİ SANAYİ A.Ş.
15:10:00
9.56 ₺
+0.170 (%+1.81)
Previous Close: 9.39·
Volatility: 5.860
Day Low₺9.42
Day High₺9.97
Bid9.55
Ask9.57

Market Data

Spot Rate
B:9.55
A:9.57
Week over week (WoW)
+11.81%
Month over month (MoM)
+9.89%
Year to date (YTD)
-5.06%
Year over year (YoY)
+42.05%
Overview
Technicals
Financial Statements
Comments
Archive

DMSAS: DEMİSAŞ DÖKÜM EMAYE MAMÜLLERİ SANAYİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1086
CLOSE 2.1093

Low

LOW 1.6074

High

HIGH 2.9675
DATEOPENHIGHLOWCLOSE
01/03/20211.82251.83621.77571.7812
01/04/20211.77571.77571.71511.7454
01/05/20211.76191.80321.74811.7702
01/06/20211.7731.78121.75641.7674
01/07/20211.77021.79771.76741.773
01/10/20211.78121.8281.75361.7949
01/11/20211.79491.8281.77841.7922
01/12/20211.79771.80871.7731.7812
01/13/20211.78391.80321.74811.7536
01/14/20211.75091.75091.70961.7261
01/17/20211.72611.76191.68761.7564
01/18/20211.76471.78941.74261.7564
01/19/20211.76191.85821.75091.8032
01/20/20211.80871.83351.78391.7977
01/21/20211.80871.97661.78391.9766
01/24/20212.01792.04551.91881.9216
01/25/20211.92712.00141.89131.9161
01/26/20211.92161.97111.77571.7867
01/27/20211.76191.83071.67931.828
01/28/20211.82251.83351.73981.7702
01/31/20211.77841.89681.75361.8555
02/01/20211.88311.96281.86931.9601
02/02/20211.97391.97941.91611.9216
02/03/20211.94091.95741.91051.9133
02/04/20211.93811.95461.9051.9133
02/07/20211.92711.94631.89681.9381
02/08/20211.94912.03451.92711.9463
02/09/20211.96012.02891.95192.0041
02/10/20212.02342.0731.95741.9628
02/11/20211.95462.06471.93262.0509
02/14/20212.1062.13912.02072.0289
02/15/20212.04272.19692.02342.1749
02/16/20212.17492.22992.07022.0923
02/17/20212.10882.30152.10062.3015
02/18/20212.342.36482.18862.2079
02/21/20212.22992.30422.13912.1721
02/22/20212.17762.19142.07022.1308
02/23/20212.13082.23262.06472.1693
02/24/20212.22442.24372.02072.0372
02/25/20212.00972.03171.91612.0317
02/28/20212.05652.16932.05092.1584
03/01/20212.15842.15842.06472.0868
03/02/20212.09232.13362.03172.0509
03/03/20212.04552.15012.02892.128
03/04/20212.08682.22712.07022.095
03/07/20212.1062.14732.042.0592
03/08/20212.06472.19142.04822.1886
03/09/20212.15562.21612.13362.1556
03/10/20212.17492.34552.15842.3015
03/11/20212.29322.2962.20242.2326
03/14/20212.23262.28222.20792.2822
03/15/20212.27122.29322.22992.2492
03/16/20212.26022.30982.24092.2987
03/17/20212.30152.30982.18862.1941
03/18/20212.19142.28492.0842.1859
03/21/20212.04822.07571.96841.9684
03/22/20211.8282.01521.80041.9574
03/23/20211.98222.07021.96282.0427
03/24/20212.04552.11152.02892.04
03/25/20212.05092.06191.94911.9987
03/28/20212.00142.03451.97662.0179
03/29/20212.01522.02341.96281.9766
03/30/20211.99312.041.98491.9931
03/31/20211.99592.13361.99592.1143
04/01/20212.11982.16932.07022.1693
04/04/20212.17492.3072.16932.2794
04/05/20212.28492.43362.24372.3758
04/06/20212.38412.40892.18862.1969
04/07/20212.19692.27122.18862.2079
04/08/20212.20792.21612.09782.1363
04/11/20212.11982.14732.05372.0592
04/12/20212.06192.0952.01522.0482
04/13/20212.04822.13632.04822.1363
04/14/20212.15012.22162.09782.1143
04/15/20212.07022.13362.01792.0757
04/18/20212.05372.09232.01792.0179
04/19/20212.06472.0731.87481.9519
04/20/20211.94361.94361.75921.7702
04/21/20211.75641.87481.71241.8748
04/25/20211.87482.00971.87481.9931
04/26/20211.99312.03171.97662.0014
04/27/20212.00142.02341.94632.0234
04/28/20212.02072.1062.02072.0207
04/29/20212.00692.08952.00692.0619
05/02/20212.05372.12252.04822.084
05/03/20212.0842.09781.99872.0289
05/04/20212.05142.10482.03462.0514
05/05/20212.04582.1472.03462.1076
05/06/20212.1022.14132.07672.1076
05/09/20212.10762.13572.08232.0852
05/10/20212.07112.18632.03462.1554
05/11/20212.11892.16382.11332.1217
05/16/20212.12452.21442.11332.1835
05/17/20212.17792.2062.13862.1526
05/19/20212.15542.16672.10762.1189
05/20/20212.11892.18352.11332.1301
05/23/20212.15262.15542.04582.057
05/24/20212.05992.12452.00092.0205
05/25/20212.00092.01211.87441.9278
05/26/20211.94751.95591.881.8884
05/27/20211.87161.91931.83781.9138
05/30/20211.90531.91651.87161.8884
05/31/20211.88841.90531.86881.8828
06/01/20211.84631.90531.80131.8997
06/02/20211.89971.92221.86321.8716
06/03/20211.87161.88841.85191.8575
06/06/20211.86031.87161.81541.8182
06/07/20211.81541.83781.80411.8098
06/08/20211.83221.84351.80131.8154
06/09/20211.80981.82661.79291.7929
06/10/20211.79571.83221.77041.8266
06/13/20211.82382.00651.82381.9249
06/14/20211.92491.96151.85751.8856
06/15/20211.881.881.79851.8041
06/16/20211.80411.81251.70861.7114
06/17/20211.71981.75641.63551.644
06/20/20211.6441.71421.60741.703
06/21/20211.70861.8211.66641.8154
06/22/20211.81541.99521.81251.9952
06/23/20212.01492.19472.00652.1947
06/24/20212.19472.29312.0882.1554
06/27/20212.15262.25382.1022.1919
06/28/20212.19192.30712.12732.1442
06/29/20212.13012.18072.11332.1386
06/30/20212.13862.19762.12172.1245
07/01/20212.12732.14422.1022.1245
07/04/20212.13572.13572.10482.1048
07/05/20212.11042.14422.08522.0852
07/06/20212.0882.12172.00092.0177
07/07/20212.00932.07391.96722.0149
07/08/20211.99522.03461.98682.0093
07/11/20212.00932.03181.9842.0262
07/12/20212.02622.12171.98962.0655
07/13/20212.05142.15262.0432.1076
07/15/20212.12172.14982.09362.102
07/18/20212.09922.16942.09922.147
07/25/20212.1472.18352.10762.147
07/26/20212.1472.19472.09362.1048
07/27/20212.11042.1162.0572.0683
07/28/20212.07672.13572.07392.088
07/29/20212.08522.09922.05992.0908
08/01/20212.09362.1162.02892.0373
08/02/20212.04582.09642.03182.0514
08/03/20212.04022.09362.03182.057
08/04/20212.0572.07112.0432.0683
08/05/20212.07952.17232.07672.1357
08/08/20212.14982.15822.07952.0795
08/09/20212.07952.13572.06832.0683
08/10/20212.07952.16942.05432.1582
08/11/20212.12732.25942.07952.1919
08/12/20212.19192.25382.07952.0823
08/15/20212.07952.08522.02892.0373
08/16/20212.03182.0431.94751.9587
08/17/20211.95872.07671.90532.0543
08/18/20212.0572.25942.04022.2594
08/19/20212.35782.36052.03732.0514
08/22/20212.07952.09081.9982.0514
08/23/20212.05142.06552.02622.0514
08/24/20212.04022.04581.99522.0121
08/25/20212.00932.02891.97561.9783
08/26/20211.97832.02051.97281.9924
08/30/20211.99242.0431.98122.0205
08/31/20212.02332.03731.99522.0009
09/01/20212.00362.02331.9841.998
09/02/20211.9982.01771.99242.0036
09/05/20211.96722.02891.96722.0009
09/06/20212.00092.02051.96431.9812
09/07/20211.99521.99521.94751.9503
09/08/20211.9391.98121.9391.9672
09/09/20211.97282.01771.96721.9728
09/12/20211.97562.02331.96992.0149
09/13/20212.01492.02891.95591.9615
09/14/20211.96431.97561.93061.9362
09/15/20211.93622.00091.92221.9362
09/16/20211.95591.96991.90811.9109
09/19/20211.91091.91091.84071.88
09/20/20211.88561.91651.86881.88
09/21/20211.88561.89971.79291.8547
09/22/20211.86881.87441.83221.8491
09/23/20211.83781.85191.77321.8238
09/26/20211.82661.84351.80691.8378
09/27/20211.83781.83781.81251.821
09/28/20211.82661.86321.79851.8603
09/29/20211.86031.86591.81251.821
09/30/20211.81541.85471.80691.821
10/03/20211.82661.92221.81541.8407
10/04/20211.89691.89691.85191.8575
10/05/20211.85471.85751.79851.8098
10/06/20211.8211.87161.81821.8435
10/07/20211.84911.89121.82661.8716
10/10/20211.88841.92491.86591.8912
10/11/20211.89121.9391.87161.9165
10/12/20211.9391.96431.90251.9165
10/13/20211.89971.94461.89971.9165
10/14/20211.92491.94191.89411.9222
10/17/20211.93621.96151.87721.88
10/18/20211.88282.06551.87722.0655
10/19/20212.05142.27072.05142.2678
10/20/20212.2652.46172.21732.4055
10/21/20212.41952.55722.41112.4842
10/24/20212.51512.69782.50672.6022
10/25/20212.6642.67812.55442.6079
10/26/20212.62192.69782.59662.6135
10/27/20212.59382.63322.58262.5826
10/31/20212.58822.62192.58532.5882
11/01/20212.6052.62192.57692.5966
11/02/20212.59382.62472.33812.4224
11/03/20212.41682.56852.33812.5095
11/04/20212.52922.56572.49822.4982
11/07/20212.50112.55162.37742.487
11/08/20212.49822.52352.47292.4729
11/09/20212.47292.63322.44482.4448
11/10/20212.39152.44212.22572.4027
11/11/20212.38872.45612.35492.3662
11/14/20212.3832.39152.2652.3297
11/15/20212.32972.3832.31562.3408
11/16/20212.34652.37462.32122.324
11/17/20212.34372.36342.30152.324
11/18/20212.34932.40552.33812.3662
11/21/20212.36622.44772.36622.4083
11/22/20212.41392.52922.29592.5011
11/23/20212.50672.652.48422.6275
11/24/20212.62192.66972.60792.6163
11/25/20212.61912.72872.58822.6275
11/28/20212.66692.74272.53482.5853
11/29/20212.61352.67532.61352.6303
11/30/20212.63322.68372.60792.6135
12/01/20212.64162.65562.6052.6303
12/02/20212.63592.64432.61062.6359
12/05/20212.63592.73152.62192.7062
12/06/20212.73992.76242.60792.6106
12/07/20212.61632.69222.61062.6528
12/08/20212.65842.68092.6052.6219
12/09/20212.61352.66972.6052.6332
12/12/20212.63592.69782.63592.6556
12/13/20212.6642.79892.64432.7624
12/14/20212.7682.86642.70622.8074
12/15/20212.82982.85242.79612.813
12/16/20212.83272.96752.53192.5319
12/19/20212.45892.64162.27912.4139
12/20/20212.47862.56852.42522.428
12/21/20212.45612.66972.39712.4954
12/22/20212.4872.53762.39992.4336
12/23/20212.44482.46732.42242.4561
12/26/20212.47022.52352.45332.4561
12/27/20212.47292.4872.34932.4448
12/28/20212.44482.58532.43082.5123
12/29/20212.51512.53192.47862.487
12/30/20212.49262.73432.49262.7343