Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DEMİSAŞ DÖKÜM EMAYE MAMÜLLERİ SANAYİ A.Ş. logo
DMSAS
DEMİSAŞ DÖKÜM EMAYE MAMÜLLERİ SANAYİ A.Ş.
15:10:00
9.56 ₺
+0.170 (%+1.81)
Previous Close: 9.39·
Volatility: 5.860
Day Low₺9.42
Day High₺9.97
Bid9.55
Ask9.57

Market Data

Spot Rate
B:9.55
A:9.57
Week over week (WoW)
+11.81%
Month over month (MoM)
+9.89%
Year to date (YTD)
-5.06%
Year over year (YoY)
+42.05%
Overview
Technicals
Financial Statements
Comments
Archive

DMSAS: DEMİSAŞ DÖKÜM EMAYE MAMÜLLERİ SANAYİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.1684
CLOSE 6.1746

Low

LOW 4.2157

High

HIGH 8.85
DATEOPENHIGHLOWCLOSE
01/01/20244.52664.70664.4834.5048
01/02/20244.50484.5324.31934.3412
01/03/20244.3634.40124.3034.3902
01/04/20244.37934.43394.3634.3793
01/07/20244.38484.45574.37934.4012
01/08/20244.40664.40664.23214.2975
01/09/20244.29754.44484.29214.4339
01/10/20244.43394.47754.21574.363
01/11/20244.43394.49934.35214.4939
01/14/20244.49394.62484.37934.4175
01/15/20244.39024.42844.34664.3902
01/16/20244.39574.43934.37394.3848
01/17/20244.39024.49934.37394.4448
01/18/20244.45024.46114.34124.3793
01/21/20244.37394.49934.35214.4339
01/22/20244.43934.47754.30844.3357
01/23/20244.35214.41754.31934.3684
01/24/20244.37394.75564.37394.7447
01/25/20244.7724.77754.55934.5866
01/28/20244.5924.66844.57024.5975
01/29/20244.61384.88114.5324.7884
01/30/20244.79384.93564.7724.832
01/31/20244.8324.96294.81024.9247
02/01/20245.0125.01744.81564.9029
02/04/20244.88654.90834.80474.8756
02/05/20244.8925.01744.87564.952
02/06/20244.9524.98474.88114.8974
02/07/20244.90294.97384.88114.9247
02/08/20245.0125.1814.99025.072
02/11/20245.14835.3015.11015.2083
02/12/20245.20835.29015.0725.1047
02/13/20245.07745.28475.06115.2356
02/14/20245.20835.35015.15925.2083
02/15/20245.21385.35015.16475.2192
02/18/20245.24655.32285.21925.2247
02/19/20245.22475.74285.22475.7428
02/20/20245.92275.94465.4815.5355
02/21/20245.5415.62825.46465.5955
02/22/20245.62826.015.51926.01
02/25/20246.256.616.016.61
02/26/20246.757.276.727.27
02/27/20247.317.826.556.55
02/28/20246.556.786.346.41
02/29/20246.426.766.246.33
03/03/20246.346.646.346.43
03/04/20246.436.536.296.34
03/05/20246.366.626.36.35
03/06/20246.356.746.326.51
03/07/20246.516.596.296.4
03/10/20246.487.046.36.35
03/11/20246.376.646.36.38
03/12/20246.46.566.326.34
03/13/20246.376.456.296.4
03/14/20246.46.456.256.31
03/17/20246.336.335.685.68
03/18/20245.675.895.65.78
03/19/20245.795.865.675.79
03/20/20245.825.915.535.8
03/21/20245.86.045.795.83
03/24/20245.875.995.785.82
03/25/20245.825.875.65.75
03/26/20245.715.915.715.77
03/27/20245.795.835.595.64
03/28/20245.665.955.625.87
03/31/20245.956.035.655.78
04/01/20245.785.855.585.7
04/02/20245.76.275.585.81
04/03/20245.826.255.86.09
04/04/20246.196.215.966.15
04/07/20246.226.766.166.56
04/08/20246.566.76.476.55
04/14/20246.547.26.457
04/15/202477.246.466.8
04/16/20246.86.986.566.68
04/17/20246.77.16.576.88
04/18/20246.856.936.626.63
04/21/20246.637.26.627.1
04/23/202477.46.957.17
04/24/20247.277.276.997.11
04/25/20247.127.126.656.89
04/28/20246.97.16.86.93
04/29/20246.957.336.87.12
05/01/20247.17.396.977.32
05/02/20247.227.57.227.24
05/05/20247.967.966.976.98
05/06/20247.047.16.736.88
05/07/20246.877.216.857
05/08/202477.116.856.9
05/09/20246.956.956.736.83
05/12/20246.866.876.686.7
05/13/20246.726.926.726.81
05/14/20246.817.016.86.94
05/15/20246.957.046.746.85
05/16/20246.866.986.76.72
05/19/20246.727.16.687
05/20/20247.037.186.86.93
05/21/20246.787.246.777
05/22/202477.166.956.95
05/23/202477.046.896.9
05/26/20246.957.026.756.77
05/27/20246.86.996.796.89
05/28/20246.927.146.726.97
05/29/20246.966.966.696.73
05/30/20246.736.866.686.82
06/02/20246.756.866.56.61
06/03/20246.617.276.287.27
06/04/20247.277.497.17.2
06/05/20247.257.256.746.85
06/06/20246.857.26.756.9
06/09/20246.97.556.887.13
06/10/20247.077.547.057.2
06/11/20247.37.376.556.68
06/12/20246.686.946.686.92
06/13/20246.997.156.937.05
06/19/20247.27.747.147.69
06/20/20247.698.387.698.35
06/23/20248.598.637.527.52
06/24/20246.9276.776.77
06/25/20246.436.66.16.1
06/26/20246.16.576.16.34
06/27/20246.346.386.26.26
06/30/20246.276.35.966.03
07/01/20246.16.1466.1
07/02/20246.116.186.036.08
07/03/20246.16.116.026.05
07/04/20246.066.396.036.29
07/07/20246.326.366.26.22
07/08/20246.226.356.196.28
07/09/20246.316.356.146.2
07/10/20246.216.446.216.29
07/11/20246.276.36.196.22
07/15/20246.236.396.26.28
07/16/20246.36.366.216.33
07/17/20246.336.386.286.32
07/18/20246.336.366.236.27
07/21/20246.296.356.26.27
07/22/20246.276.36.116.12
07/23/20246.136.156.056.06
07/24/20246.076.145.95.91
07/25/20245.945.975.845.89
07/28/20245.885.885.645.66
07/29/20245.695.725.655.65
07/30/20245.635.655.565.62
07/31/20245.645.715.635.69
08/01/20245.665.715.65.62
08/04/20245.55.525.25.26
08/05/20245.375.435.285.28
08/06/20245.345.525.275.5
08/07/20245.516.025.55.66
08/08/20245.665.75.445.44
08/11/20245.475.55.275.27
08/12/20245.275.325.215.3
08/13/20245.315.425.255.25
08/14/20245.255.455.225.39
08/15/20245.425.425.335.35
08/18/20245.455.615.325.54
08/19/20245.555.555.355.35
08/20/20245.375.45.215.21
08/21/20245.235.275.185.2
08/22/20245.245.625.185.33
08/25/20245.365.525.275.29
08/26/20245.325.575.255.4
08/27/20245.45.455.355.37
08/28/20245.375.55.345.46
09/01/20245.475.555.445.51
09/02/20245.585.635.495.5
09/03/20245.55.555.415.44
09/04/20245.465.575.455.52
09/05/20245.575.645.455.48
09/08/20245.495.655.475.5
09/09/20245.515.575.485.51
09/10/20245.525.565.395.5
09/11/20245.595.595.435.53
09/12/20245.545.695.495.69
09/15/20245.745.745.595.62
09/16/20245.635.685.55.52
09/17/20245.555.895.495.54
09/18/20245.565.745.565.72
09/19/20245.746.275.76.09
09/22/20246.176.25.815.92
09/23/20245.926.125.836.03
09/24/20246.036.175.735.96
09/25/20245.986.045.855.85
09/26/20245.826.45.826.29
09/29/20246.296.66.186.44
09/30/20246.446.616.166.51
10/01/20246.56.545.865.86
10/02/20245.866.125.86.07
10/03/20246.036.395.986.27
10/06/20246.26.396.16.3
10/07/20246.336.496.226.4
10/08/20246.46.66.356.54
10/09/20246.566.676.366.45
10/10/20246.496.856.356.7
10/13/20246.716.756.486.48
10/14/20246.566.756.56.7
10/15/20246.676.836.646.75
10/16/20246.776.856.676.74
10/17/20246.766.86.636.7
10/20/20246.696.716.486.5
10/21/20246.476.566.46.42
10/22/20246.466.556.316.35
10/23/20246.36.566.36.45
10/24/20246.456.486.46.44
10/27/20246.446.76.436.47
10/29/20246.466.666.466.5
10/30/20246.456.626.456.58
10/31/20246.646.936.616.86
11/03/20246.867.236.836.86
11/04/20246.897.046.836.9
11/05/20246.766.896.36.3
11/06/20246.556.936.416.93
11/07/20247.327.627.157.62
11/10/202488.197.78
11/11/20248.088.388.05
11/12/20248.058.858.058.85
11/13/20247.977.977.977.97
11/14/20247.187.187.187.18
11/17/20246.896.956.526.56
11/18/20246.556.686.436.53
11/19/20246.586.646.346.39
11/20/20246.416.446.36.38
11/21/20246.396.46.296.32
11/24/20246.346.366.276.28
11/25/20246.296.346.196.24
11/26/20246.266.266.146.17
11/27/20246.176.376.16.3
11/28/20246.316.326.226.27
12/01/20246.316.46.246.36
12/02/20246.336.556.326.44
12/03/20246.466.566.26.32
12/04/20246.386.46.276.33
12/05/20246.356.556.336.54
12/08/20246.546.746.516.63
12/09/20246.636.666.436.45
12/10/20246.486.786.46.55
12/11/20246.586.636.496.57
12/12/20246.576.916.56.91
12/15/20246.967.076.796.83
12/16/20246.836.846.666.82
12/17/20246.737.336.737.11
12/18/20247.117.577.097.4
12/19/20247.467.77.337.7
12/22/20247.657.977.487.9
12/23/20247.917.987.747.85
12/24/20247.98.097.858
12/25/20248.058.067.847.9
12/26/20247.918.057.847.98
12/29/20247.978.457.918.3
12/30/20248.338.668.338.59