Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DAP GAYRİMENKUL GELİŞTİRME A.Ş. logo
DAPGM
DAP GAYRİMENKUL GELİŞTİRME A.Ş.
15:10:00
10.8 ₺
+0.060 (%+0.56)
Previous Close: 10.74·
Volatility: 6.240
Day Low₺10.46
Day High₺11.13
Bid10.76
Ask10.8

Market Data

Spot Rate
B:10.76
A:10.8
Week over week (WoW)
+1.31%
Month over month (MoM)
+13.68%
Year to date (YTD)
-8.94%
Year over year (YoY)
+22.17%
Overview
Technicals
Financial Statements
Comments
Archive

DAPGM: DAP GAYRİMENKUL GELİŞTİRME A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.7875
CLOSE 10.7987

Low

LOW 6.64

High

HIGH 19.75
DATEOPENHIGHLOWCLOSE
01/01/20256.927.126.927.01
01/02/20257.027.227.027.21
01/05/20257.257.367.27.29
01/06/20257.297.427.157.22
01/07/20257.277.497.237.37
01/08/20257.397.457.37.38
01/09/20257.47.457.387.39
01/12/20257.417.456.927.1
01/13/20257.17.277.087.19
01/14/20257.27.247.077.11
01/15/20257.27.297.067.29
01/16/20257.287.487.217.44
01/19/20257.447.627.437.59
01/20/20257.647.767.537.71
01/21/20257.77.857.667.7
01/22/20257.727.787.677.72
01/23/20257.747.87.617.8
01/26/20257.797.957.787.9
01/27/20257.897.967.867.88
01/28/20257.887.987.877.94
01/29/20257.928.157.888.05
01/30/20258.078.087.257.52
02/02/20257.487.647.327.35
02/03/20257.597.657.167.16
02/04/20257.177.176.646.65
02/05/20256.86.986.666.98
02/06/20257.067.066.97.03
02/09/20257.037.176.877.15
02/10/20257.27.26.887
02/11/20256.917.046.886.88
02/12/20256.927.046.797.04
02/13/20257.017.016.856.93
02/16/20256.927.046.886.92
02/17/20256.927.216.887.21
02/18/20257.227.237.057.05
02/19/20257.057.16.897
02/20/202577.036.757.01
02/23/20257.017.066.937.04
02/24/20257.047.2277.19
02/25/20257.197.477.187.4
02/26/20257.417.627.357.62
02/27/20257.687.847.637.8
03/02/20257.867.927.767.83
03/03/20257.837.927.647.92
03/04/20257.928.027.858
03/05/202588.057.918
03/06/20258.028.467.968.37
03/09/20258.48.648.48.5
03/10/20258.478.548.418.44
03/11/20258.488.628.418.51
03/12/20258.558.688.498.58
03/13/20258.628.658.528.59
03/16/20258.638.728.378.69
03/17/20258.78.878.558.76
03/18/20258.58.57.897.9
03/19/20257.88.197.577.6
03/20/20257.617.696.847.03
03/23/20257.037.476.887.01
03/24/20257.077.256.997.12
03/25/20257.097.226.886.92
03/26/20256.997.616.987.27
03/27/20257.327.487.137.32
04/01/20257.47.47.217.33
04/02/20257.317.847.267.64
04/03/20257.657.857.577.64
04/06/20257.467.627.227.61
04/07/20257.67.77.537.61
04/08/20257.67.617.467.5
04/09/20257.688.257.537.79
04/10/20257.858.067.77.96
04/13/20257.978.247.958.12
04/14/20258.158.197.857.85
04/15/20257.938.57.67.96
04/16/20257.958.157.787.78
04/17/20257.837.957.567.8
04/20/20257.857.967.697.84
04/21/20257.847.897.737.8
04/23/20257.87.947.717.86
04/24/20257.938.037.867.94
04/27/20257.998.17.957.96
04/28/20257.988.267.898.01
04/29/20258.088.27.987.98
05/01/20258.018.097.977.98
05/04/20258.018.057.857.85
05/05/20257.898.357.868.08
05/06/20258.118.137.937.97
05/07/20258.018.067.948
05/08/20258.038.88.018.11
05/11/20258.158.268.048.08
05/12/20258.118.117.978.03
05/13/20258.058.837.998.83
05/14/20258.869.658.869.11
05/15/20259.119.79.099.7
05/19/20259.729.989.449.8
05/20/20259.810.149.459.45
05/21/20259.5610.289.210.02
05/22/202510.1510.289.319.31
05/25/20259.49.629.229.24
05/26/20259.269.569.19.24
05/27/20259.269.338.758.75
05/28/20258.859.28.568.64
05/29/20258.659.018.58.5
06/01/20258.528.758.468.6
06/02/20258.668.898.668.72
06/03/20258.798.928.698.91
06/04/20258.99.098.88.93
06/09/20258.959.248.939.11
06/10/20259.119.579.19.37
06/11/20259.299.429.119.22
06/12/20258.768.98.428.68
06/15/20258.749.358.479.2
06/16/20259.19.328.969.05
06/17/20259.079.078.88.84
06/18/20258.898.968.68.84
06/19/20258.869.018.838.85
06/22/20258.88.88.368.39
06/23/20258.579.038.579
06/24/20259.029.098.698.74
06/25/20258.758.798.518.59
06/26/20258.598.658.58.61
06/29/20258.598.988.578.86
06/30/20258.889.038.828.9
07/01/20258.929.048.718.71
07/02/20258.8198.658.95
07/03/20258.968.978.818.81
07/06/20258.888.888.628.69
07/07/20258.738.758.528.52
07/08/20258.539.28.528.65
07/09/20258.78.758.648.64
07/10/20258.698.718.588.6
07/13/20258.638.88.68.72
07/15/20258.779.028.638.81
07/16/20258.899.578.899.44
07/17/20259.369.639.219.48
07/20/20259.510.149.3910.05
07/21/20259.7210.789.7110.6
07/22/202510.7310.9810.3710.52
07/23/202510.5610.8610.4510.54
07/24/202510.6110.8610.6110.65
07/27/202510.811.7110.4911.71
07/28/202512.2512.8812.2312.88
07/29/202513.1913.512.712.95
07/30/20251313.3612.9913.26
07/31/202513.2613.4613.113.27
08/03/202513.413.6813.1913.38
08/04/202513.4513.7313.3513.41
08/05/202513.371413.3213.98
08/06/202513.914.0413.113.31
08/07/202513.3613.7513.3313.7
08/10/202513.713.9613.5313.65
08/11/202513.6515.0113.4515.01
08/12/202515.0215.2113.5913.94
08/13/202513.9714.5513.714.2
08/14/202514.415.4414.2715.27
08/17/202515.3215.7414.9415.54
08/18/202515.5615.9915.5515.9
08/19/202515.9216.2915.6416.05
08/20/202516.0816.1415.916.01
08/21/202516.117.231616.6
08/24/202516.617.0115.7916.3
08/25/202515.917.2815.1117
08/26/202517.0117.7916.9917.64
08/27/202517.6217.9416.9917.2
08/28/202517.2817.3916.8817.3
08/31/202517.318.051717.91
09/01/202517.8918.0517.117.96
09/02/202517.9319.7517.4418.29
09/03/202518.2818.918.0818.8
09/04/202518.7819.0618.3218.81
09/07/202518.651918.3418.85
09/08/20251919.2318.619
09/09/20251919.2718.418.98
09/10/202518.7518.918.3318.49
09/11/202518.419.1117.8918
09/14/202517.9818.2117.717.9
09/15/202517.91817.0517.78
09/16/202517.7817.9216.9217.8
09/17/202517.4817.516.1116.11
09/18/202514.51614.514.6
09/21/202515.031614.516
09/22/202515.916.515.1216.5
09/23/202516.3216.3214.8514.85
09/24/202514.3115.914.1714.3
09/25/202514.1414.913.9714.9
09/28/202514.714.8614.1314.27
09/29/202514.3414.481414.33
09/30/202514.4814.4813.8314.15
10/01/202514.1414.5314.0214.32
10/02/202514.2514.7114.1314.71
10/05/202514.5814.8414.214.21
10/06/202514.2514.8914.0114.82
10/07/202514.8215.214.5815.2
10/08/202515.1715.514.7114.71
10/09/202514.7214.8414.3514.4
10/12/202514.2314.514.0614.08
10/13/202514.0914.2513.3213.32
10/14/202513.313.4512.0413.25
10/15/202513.1813.813.0413.39
10/16/202513.4413.4412.7713.04
10/19/202513.0413.1812.7813.05
10/20/202513.113.4812.5512.55
10/21/202512.5513.1912.4512.99
10/22/202512.9913.3512.6312.71
10/23/202512.813.4312.6513.4
10/26/202513.313.4912.9213.36
10/27/202513.5513.5513.0713.07
10/29/202513.213.6513.0113.6
10/30/202513.614.613.3214.04
11/02/202514.3214.3213.5713.57
11/03/202513.5813.7113.0613.08
11/04/202513.1413.513.0313.19
11/05/202513.1914.413.1814.38
11/06/202514.2514.2512.9512.98
11/09/202512.981311.7712.74
11/10/202512.7412.831212.1
11/11/20251212.2511.7911.89
11/12/202511.912.1111.6311.84
11/13/202511.712.0211.5212
11/16/202512.0212.3811.7611.9
11/17/202511.8911.9611.7711.92
11/18/202511.9512.2711.7411.9
11/19/202511.9913.0911.8511.94
11/20/202511.9312.1411.7711.97
11/23/202512.0812.1411.9312.1
11/24/202512.1112.1211.1511.49
11/25/202511.4911.5710.910.9
11/26/202510.911.0510.6510.65
11/27/202510.5611.5110.0611.48
11/30/202511.4511.7211.2311.59
12/01/202511.611.611.2411.24
12/02/202511.2411.4111.1111.11
12/03/202511.1511.3211.1211.27
12/04/202511.2812.1611.2311.94
12/07/20251212.9411.9412.75
12/08/202512.8213.1912.7112.95
12/09/202513.0713.1312.8213.01
12/10/202513.1213.1212.5912.69
12/11/202512.8312.8512.312.85
12/14/202512.8712.912.5312.75
12/15/202512.813.112.5512.85
12/16/20251313.0112.5812.64
12/17/202512.6612.812.3112.66
12/18/202512.7412.7412.5312.65
12/21/202512.712.9512.512.7
12/22/202512.7313.312.6413.1
12/23/202513.2213.4212.9413.2
12/24/202513.213.3813.1813.34
12/25/202513.413.612.9613.2
12/28/202513.2113.2512.913.05
12/29/202513.1513.1512.4612.76
12/30/202512.7612.7611.8611.86