Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DAP GAYRİMENKUL GELİŞTİRME A.Ş. logo
DAPGM
DAP GAYRİMENKUL GELİŞTİRME A.Ş.
15:10:00
10.8 ₺
+0.060 (%+0.56)
Previous Close: 10.74·
Volatility: 6.240
Day Low₺10.46
Day High₺11.13
Bid10.76
Ask10.8

Market Data

Spot Rate
B:10.76
A:10.8
Week over week (WoW)
+1.31%
Month over month (MoM)
+13.68%
Year to date (YTD)
-8.94%
Year over year (YoY)
+22.17%
Overview
Technicals
Financial Statements
Comments
Archive

DAPGM: DAP GAYRİMENKUL GELİŞTİRME A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.2206
CLOSE 3.2286

Low

LOW 1.3435

High

HIGH 6.5471
DATEOPENHIGHLOWCLOSE
02/23/20221.49911.64431.4311.5599
02/24/20221.62971.67021.52831.5372
02/27/20221.52671.52671.47321.4748
02/28/20221.47481.5171.46591.4789
03/01/20221.47971.48941.45131.4513
03/02/20221.45131.46261.41321.4132
03/03/20221.41241.53721.34351.4845
03/06/20221.48131.48131.43511.4351
03/07/20221.43511.55591.42781.4708
03/08/20221.46751.52431.46751.487
03/09/20221.48861.52831.48371.4991
03/10/20221.49911.5081.47561.5072
03/13/20221.50721.57291.48941.4935
03/14/20221.49351.49751.45371.4562
03/15/20221.46021.48131.44321.4505
03/16/20221.45051.46261.44481.4513
03/17/20221.45131.48291.44721.4521
03/20/20221.46021.47971.46021.4699
03/21/20221.47561.47721.45211.4594
03/22/20221.46181.47561.45541.4635
03/23/20221.46351.48131.45291.4545
03/24/20221.45861.46671.45131.4562
03/27/20221.47081.57211.45861.5324
03/28/20221.53481.5941.5041.5186
03/29/20221.51621.54211.5081.5113
03/30/20221.51781.53081.50641.5137
03/31/20221.51941.66371.51621.6637
04/03/20221.74151.82911.68481.8291
04/04/20221.84371.90371.73181.7789
04/05/20221.80321.86481.78051.8194
04/06/20221.81941.98481.79181.8113
04/07/20221.82431.87781.78531.8405
04/10/20221.84212.00911.84211.9426
04/11/20221.9671.97671.8941.9118
04/12/20221.92162.06751.89882.001
04/13/20222.0012.20052.0012.1567
04/14/20222.15182.1942.06752.0902
04/17/20222.09342.1682.06262.0675
04/18/20222.08372.09022.00912.0172
04/19/20222.01882.11452.01562.1129
04/20/20222.11612.19882.10322.1178
04/21/20222.11942.14052.07882.1194
04/24/20222.11782.33022.08862.2653
04/25/20222.27832.44692.2412.3756
04/26/20222.40642.45022.22962.2459
04/27/20222.2542.28482.18422.1972
04/28/20222.21342.2542.17292.2475
05/04/20222.24422.4082.24422.3529
05/05/20222.34962.40322.2542.2767
05/08/20222.29782.30912.17292.2653
05/09/20222.29942.37562.23782.2378
05/10/20222.22642.22962.07562.1307
05/11/20222.11782.16322.06262.134
05/12/20222.13562.34322.13562.3334
05/15/20222.3352.43072.30592.3626
05/16/20222.37072.47292.34642.4226
05/17/20222.44052.50042.41772.4842
05/19/20222.49562.50042.39992.408
05/22/20222.4082.56212.40482.5459
05/23/20222.54592.65772.49722.6302
05/24/20222.64312.7082.59942.6188
05/25/20222.61882.63992.52152.5896
05/26/20222.59452.69832.57672.635
05/29/20222.63992.69022.62532.6269
05/30/20222.63992.68372.59452.6107
05/31/20222.63342.63342.55722.5685
06/01/20222.57022.5752.44372.4583
06/02/20222.45832.49722.40322.4307
06/05/20222.44212.50532.41292.4972
06/06/20222.49722.6142.46642.4972
06/07/20222.50852.53132.40322.4161
06/08/20222.41452.46152.37722.434
06/09/20222.43232.50042.40482.4567
06/12/20222.47292.58642.45672.541
06/13/20222.57992.63022.54422.5977
06/14/20222.59772.6352.49882.5134
06/15/20222.52152.52482.4082.4226
06/16/20222.42262.47942.42262.4323
06/19/20222.43232.50042.43232.455
06/20/20222.45832.47132.38372.4323
06/21/20222.43232.45672.39182.3999
06/22/20222.39992.52642.39992.4307
06/23/20222.4342.44862.40962.4405
06/26/20222.41612.46482.4082.4356
06/27/20222.43562.44532.37722.3886
06/28/20222.40642.41132.31882.3188
06/29/20222.31232.44862.22152.434
06/30/20222.43722.4812.37722.4372
07/03/20222.43722.4552.34642.3577
07/04/20222.37562.44212.27832.4015
07/05/20222.40152.43562.38532.4032
07/06/20222.40322.50042.40322.4891
07/07/20222.49562.51992.45672.4615
07/12/20222.45832.47612.34322.4275
07/13/20222.42752.46152.4082.4599
07/17/20222.47942.67232.47132.5588
07/18/20222.55562.56852.49722.5134
07/19/20222.51342.54422.46312.4729
07/20/20222.50042.51182.45992.4729
07/21/20222.48912.52962.44692.4826
07/24/20222.49722.50042.46482.4713
07/25/20222.48912.4942.4212.421
07/26/20222.4212.46482.40322.4177
07/27/20222.4342.44372.39672.3967
07/28/20222.39672.41132.3352.3448
07/31/20222.36752.41942.35132.4048
08/01/20222.40482.46152.39182.4486
08/02/20222.44862.5882.42262.5621
08/03/20222.57832.61882.51342.6107
08/04/20222.61722.87182.61722.8718
08/07/20222.97233.15882.95933.1588
08/08/20223.16373.38583.03073.2447
08/09/20223.23833.34853.1623.2107
08/10/20223.21073.38583.18153.3453
08/11/20223.34533.38913.2353.282
08/14/20223.2823.4283.27393.2755
08/15/20223.29183.38093.21883.355
08/16/20223.34853.39393.2953.3145
08/17/20223.20263.40533.19453.321
08/18/20223.39883.52533.24963.4069
08/21/20223.40693.44583.3423.3728
08/22/20223.38093.39883.2823.3534
08/23/20223.3553.51723.34693.4134
08/24/20223.40373.47823.38913.3891
08/25/20223.4023.40533.29183.2999
08/28/20223.29993.33233.24313.2674
08/30/20223.26743.34373.24313.3193
08/31/20223.31933.35663.1623.2545
09/01/20223.25613.30473.22373.295
09/04/20223.29663.31933.22853.2285
09/05/20223.24153.25933.1623.1928
09/06/20223.21883.30153.17023.188
09/07/20223.19613.22373.08263.102
09/08/20223.15233.19453.0553.1588
09/11/20223.15883.36153.15883.308
09/12/20223.34043.36473.17663.2172
09/13/20223.21073.32423.1623.261
09/14/20223.28533.32423.17023.2042
09/15/20223.20423.32423.18643.3047
09/18/20223.30313.39723.25773.2837
09/19/20223.28373.32423.17023.2512
09/20/20223.25123.36473.23013.2772
09/21/20223.2613.29663.17993.1928
09/22/20223.20423.25933.17343.1831
09/25/20223.18313.20583.14743.1831
09/26/20223.18313.18473.14743.1702
09/27/20223.20263.20263.06483.1604
09/28/20223.13773.20263.01613.1296
09/29/20223.1283.17023.09233.1702
10/02/20223.17023.25773.17023.235
10/03/20223.23993.55773.23833.5577
10/04/20223.72153.8823.63233.7912
10/05/20223.84313.92743.67613.7345
10/06/20223.73453.87883.72153.7896
10/09/20223.79123.81233.7023.728
10/10/20223.72963.80583.63553.7296
10/11/20223.76534.05393.70043.7653
10/12/20223.80583.8093.70533.7393
10/13/20223.73933.84313.70853.8269
10/16/20223.83013.90313.79933.8528
10/17/20223.85283.92263.78473.8269
10/18/20223.82693.88043.79453.8074
10/19/20223.8223.89183.80743.8285
10/20/20223.83014.20793.82854.1917
10/23/20224.25664.54444.16344.4188
10/24/20224.49984.86064.30124.8606
10/25/20224.87285.04714.7354.7917
10/26/20224.78365.06334.74714.7796
10/27/20224.79584.90934.73094.735
10/30/20224.86474.92144.58094.7309
10/31/20224.73094.88094.60934.6742
11/01/20224.85664.99444.70254.8687
11/02/20224.88095.12824.85665.0836
11/03/20225.08365.33494.99855.1322
11/06/20225.24985.27014.89314.8931
11/07/20224.89714.95794.74714.7471
11/08/20224.76744.88094.60524.7268
11/09/20224.74715.19714.6625.1971
11/10/20225.22145.44844.9625.0025
11/13/20225.01875.27015.00255.1404
11/14/20225.15255.33095.02685.2822
11/15/20225.29035.36745.03495.1079
11/16/20225.14045.16874.8894.9782
11/17/20224.98635.22144.94585.2052
11/20/20225.20525.35115.09585.2985
11/21/20225.30665.6435.17285.189
11/22/20225.1895.22955.04315.1525
11/23/20225.17285.31065.10795.1444
11/24/20225.16065.21745.09985.1241
11/27/20225.14855.31065.14855.2457
11/28/20225.27015.55385.19715.4606
11/29/20225.45655.59035.29855.4039
11/30/20225.42825.91875.39175.6714
12/01/20225.68365.83765.52955.7647
12/04/20225.79716.31195.70796.1376
12/05/20226.2436.42145.96736.1376
12/06/20226.14986.35255.89446.0241
12/07/20226.08086.30796.02416.3079
12/08/20226.37276.53496.18636.2957
12/11/20226.32416.54716.29176.3444
12/12/20226.38086.44576.16196.3646
12/13/20226.36876.49036.04036.0403
12/14/20226.0896.19445.94716.0282
12/15/20226.05256.07275.91875.9836
12/18/20226.01196.0935.875.9146
12/19/20225.91466.03635.88225.9552
12/20/20225.93095.97545.83365.8336
12/21/20225.84985.92685.66745.793
12/22/20225.75655.75655.60655.6755
12/25/20225.69576.2435.69175.9998
12/26/20225.99986.19845.80115.8011
12/27/20225.81735.84575.59035.7038
12/28/20225.69985.89845.66745.8579
12/29/20225.85796.04035.80115.8214