DAPGM
DAP GAYRİMENKUL GELİŞTİRME A.Ş.
15:10:00
10.8 ₺
+0.060 (%+0.56)
Previous Close: 10.74·
Volatility: 6.240
Day Low₺10.46
Day High₺11.13
Market Data
Spot Rate
B:10.76
A:10.8
Week over week (WoW)
+1.31%
Month over month (MoM)
+13.68%
Year to date (YTD)
-8.94%
Year over year (YoY)
+22.17%
DAPGM: DAP GAYRİMENKUL GELİŞTİRME A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6.2682
CLOSE 6.276
Low
LOW 2.588
High
HIGH 13.5785
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 5.8498 | 5.9592 | 5.7971 | 5.8782 |
| 01/02/2023 | 5.9065 | 5.9917 | 5.6876 | 5.7079 |
| 01/03/2023 | 5.7322 | 5.7403 | 5.1849 | 5.2822 |
| 01/04/2023 | 5.2903 | 5.3836 | 4.7633 | 4.7633 |
| 01/05/2023 | 4.7593 | 5.1444 | 4.439 | 5.0917 |
| 01/08/2023 | 5.0998 | 5.1566 | 4.7025 | 4.7958 |
| 01/09/2023 | 4.812 | 5.116 | 4.6417 | 4.8647 |
| 01/10/2023 | 4.8647 | 5.0066 | 4.6214 | 4.6295 |
| 01/11/2023 | 4.6539 | 4.9417 | 4.4106 | 4.7674 |
| 01/12/2023 | 4.7674 | 4.9052 | 4.5404 | 4.7431 |
| 01/15/2023 | 4.7593 | 5.0268 | 4.739 | 5.0268 |
| 01/16/2023 | 5.0268 | 5.1079 | 4.7836 | 5.0593 |
| 01/17/2023 | 5.0755 | 5.0795 | 4.9052 | 4.9377 |
| 01/18/2023 | 4.9052 | 5.0106 | 4.8606 | 4.8809 |
| 01/19/2023 | 4.8971 | 5.0512 | 4.8971 | 5.0066 |
| 01/22/2023 | 5.0268 | 5.0998 | 4.7836 | 4.8566 |
| 01/23/2023 | 4.8444 | 4.889 | 4.5809 | 4.6782 |
| 01/24/2023 | 4.7268 | 4.889 | 4.4998 | 4.6823 |
| 01/25/2023 | 4.6823 | 4.7512 | 4.5404 | 4.6377 |
| 01/26/2023 | 4.6458 | 4.7755 | 4.4106 | 4.5323 |
| 01/29/2023 | 4.5485 | 4.6052 | 4.3215 | 4.3336 |
| 01/30/2023 | 4.3336 | 4.3336 | 4.015 | 4.2079 |
| 01/31/2023 | 4.212 | 4.366 | 3.8301 | 3.8301 |
| 02/01/2023 | 3.8463 | 4.0539 | 3.6745 | 3.8561 |
| 02/02/2023 | 4.0523 | 4.2404 | 3.8561 | 4.2404 |
| 02/05/2023 | 4.2039 | 4.3134 | 4.0134 | 4.1309 |
| 02/06/2023 | 4.1309 | 4.1471 | 3.7182 | 3.7182 |
| 02/14/2023 | 3.7199 | 4.0823 | 3.7199 | 4.058 |
| 02/15/2023 | 4.1107 | 4.2769 | 3.6712 | 3.7053 |
| 02/16/2023 | 3.7247 | 3.8836 | 3.5545 | 3.809 |
| 02/19/2023 | 3.908 | 4.1512 | 3.8107 | 4.1309 |
| 02/20/2023 | 4.135 | 4.439 | 4.0523 | 4.3134 |
| 02/21/2023 | 4.3093 | 4.3215 | 4.0182 | 4.0539 |
| 02/22/2023 | 4.0944 | 4.2971 | 4.058 | 4.0985 |
| 02/23/2023 | 4.135 | 4.1796 | 4.0344 | 4.0742 |
| 02/26/2023 | 4.0863 | 4.4431 | 4.0863 | 4.3782 |
| 02/27/2023 | 4.4512 | 4.4836 | 4.2971 | 4.3823 |
| 02/28/2023 | 4.3823 | 4.4431 | 4.3215 | 4.3215 |
| 03/01/2023 | 4.4025 | 4.4106 | 4.1836 | 4.2039 |
| 03/02/2023 | 4.2161 | 4.2323 | 3.989 | 4.0458 |
| 03/05/2023 | 4.1309 | 4.1309 | 4.0247 | 4.028 |
| 03/06/2023 | 4.0523 | 4.0701 | 3.9761 | 3.9923 |
| 03/07/2023 | 4.0377 | 4.1836 | 4.0134 | 4.0134 |
| 03/08/2023 | 4.1107 | 4.1107 | 4.0085 | 4.0507 |
| 03/09/2023 | 4.0742 | 4.2566 | 4.0344 | 4.1147 |
| 03/12/2023 | 4.1836 | 4.3904 | 4.1269 | 4.2282 |
| 03/13/2023 | 4.2282 | 4.3052 | 4.1147 | 4.135 |
| 03/14/2023 | 4.1309 | 4.1836 | 3.9372 | 3.9761 |
| 03/15/2023 | 4.0985 | 4.0985 | 3.9453 | 3.9696 |
| 03/16/2023 | 4.0539 | 4.0742 | 3.9501 | 3.9647 |
| 03/19/2023 | 4.3579 | 4.3579 | 4.0052 | 4.0742 |
| 03/20/2023 | 4.1188 | 4.1188 | 3.9323 | 3.9696 |
| 03/21/2023 | 3.9744 | 4.0117 | 3.8496 | 3.8528 |
| 03/22/2023 | 3.8755 | 3.8755 | 3.715 | 3.7782 |
| 03/23/2023 | 3.7782 | 3.8674 | 3.7458 | 3.8674 |
| 03/26/2023 | 3.9728 | 4.0523 | 3.8674 | 3.9355 |
| 03/27/2023 | 3.9355 | 3.9355 | 3.8155 | 3.9307 |
| 03/28/2023 | 3.9566 | 3.9566 | 3.7782 | 3.8918 |
| 03/29/2023 | 3.9728 | 4.2566 | 3.8431 | 4.1025 |
| 03/30/2023 | 4.0985 | 4.0985 | 3.895 | 4.0052 |
| 04/02/2023 | 4.002 | 4.1269 | 3.8918 | 3.9761 |
| 04/03/2023 | 3.989 | 4.0166 | 3.8739 | 3.9015 |
| 04/04/2023 | 3.9015 | 3.9307 | 3.8123 | 3.8301 |
| 04/05/2023 | 3.9144 | 3.9144 | 3.7296 | 3.7669 |
| 04/06/2023 | 3.775 | 3.9858 | 3.7377 | 3.9388 |
| 04/09/2023 | 3.9988 | 3.9988 | 3.8155 | 3.8496 |
| 04/10/2023 | 3.8496 | 3.869 | 3.7296 | 3.7458 |
| 04/11/2023 | 3.7458 | 3.7863 | 3.7296 | 3.7361 |
| 04/12/2023 | 3.7474 | 3.7945 | 3.7247 | 3.7263 |
| 04/13/2023 | 3.7977 | 3.7977 | 3.702 | 3.7296 |
| 04/16/2023 | 3.7296 | 3.7669 | 3.642 | 3.7069 |
| 04/17/2023 | 3.7458 | 3.7458 | 3.4961 | 3.5042 |
| 04/18/2023 | 3.5042 | 3.5269 | 3.3323 | 3.4685 |
| 04/19/2023 | 3.4653 | 3.5431 | 3.3777 | 3.5107 |
| 04/23/2023 | 3.5188 | 3.5593 | 3.4101 | 3.4101 |
| 04/24/2023 | 3.4101 | 3.441 | 3.2399 | 3.2431 |
| 04/25/2023 | 3.2431 | 3.428 | 3.2139 | 3.2366 |
| 04/26/2023 | 3.2042 | 3.3161 | 3.1669 | 3.2026 |
| 04/27/2023 | 3.2026 | 3.3064 | 3.1393 | 3.1945 |
| 05/01/2023 | 3.308 | 3.3161 | 2.875 | 2.875 |
| 05/02/2023 | 2.8799 | 3.0502 | 2.588 | 2.8377 |
| 05/03/2023 | 2.8377 | 2.935 | 2.7972 | 2.8345 |
| 05/04/2023 | 2.8718 | 2.9107 | 2.7502 | 2.8377 |
| 05/07/2023 | 2.9464 | 2.9723 | 2.8004 | 2.9188 |
| 05/08/2023 | 2.9593 | 3.0031 | 2.8491 | 2.8556 |
| 05/09/2023 | 2.9188 | 2.9188 | 2.7826 | 2.815 |
| 05/10/2023 | 2.901 | 3.0388 | 2.8264 | 3.0145 |
| 05/11/2023 | 3.0161 | 3.2269 | 2.8734 | 3.1134 |
| 05/14/2023 | 3.1134 | 3.4215 | 2.8637 | 3.308 |
| 05/15/2023 | 3.3242 | 3.5172 | 3.2512 | 3.5172 |
| 05/16/2023 | 3.5172 | 3.8674 | 3.415 | 3.8674 |
| 05/17/2023 | 3.9404 | 4.0742 | 3.7717 | 3.7717 |
| 05/21/2023 | 3.7717 | 3.9031 | 3.6891 | 3.7215 |
| 05/22/2023 | 3.8918 | 3.8918 | 3.5723 | 3.6793 |
| 05/23/2023 | 3.7263 | 3.7377 | 3.6112 | 3.6372 |
| 05/24/2023 | 3.7117 | 3.7263 | 3.5804 | 3.655 |
| 05/25/2023 | 3.7117 | 3.8009 | 3.6404 | 3.6647 |
| 05/28/2023 | 3.8399 | 4.0263 | 3.762 | 3.9582 |
| 05/29/2023 | 4.0442 | 4.0442 | 3.8918 | 3.9469 |
| 05/30/2023 | 3.9744 | 3.9744 | 3.8155 | 3.8512 |
| 05/31/2023 | 3.8918 | 3.9144 | 3.809 | 3.8561 |
| 06/01/2023 | 3.8999 | 3.9874 | 3.8561 | 3.9193 |
| 06/04/2023 | 3.9728 | 4.0701 | 3.9258 | 4.0409 |
| 06/05/2023 | 4.0393 | 4.0409 | 3.8593 | 3.955 |
| 06/06/2023 | 4.0134 | 4.028 | 3.9161 | 3.955 |
| 06/07/2023 | 4.0117 | 4.3498 | 3.9663 | 4.0458 |
| 06/08/2023 | 4.0458 | 4.1593 | 3.9485 | 3.9647 |
| 06/11/2023 | 4.028 | 4.2282 | 3.9485 | 4.1755 |
| 06/12/2023 | 4.2161 | 4.2363 | 4.0134 | 4.0944 |
| 06/13/2023 | 4.0863 | 4.3985 | 4.0182 | 4.3985 |
| 06/14/2023 | 4.4431 | 4.7836 | 4.3417 | 4.7836 |
| 06/15/2023 | 4.8647 | 5.0755 | 4.6214 | 4.7877 |
| 06/18/2023 | 4.7877 | 4.8039 | 4.4593 | 4.4593 |
| 06/19/2023 | 4.4593 | 4.5566 | 4.2606 | 4.5039 |
| 06/20/2023 | 4.5824 | 4.8009 | 4.4325 | 4.6979 |
| 06/21/2023 | 4.7041 | 4.7353 | 4.5043 | 4.5043 |
| 06/22/2023 | 4.6417 | 4.8945 | 4.5387 | 4.8571 |
| 06/25/2023 | 4.8695 | 5.3222 | 4.8196 | 5.0849 |
| 06/26/2023 | 5.0849 | 5.2223 | 4.9944 | 5.1474 |
| 07/02/2023 | 5.1661 | 5.6187 | 5.1661 | 5.4907 |
| 07/03/2023 | 5.6125 | 5.6562 | 5.4907 | 5.5095 |
| 07/04/2023 | 5.5095 | 5.9152 | 5.4626 | 5.7748 |
| 07/05/2023 | 5.7779 | 6.3523 | 5.7467 | 6.2274 |
| 07/06/2023 | 6.243 | 6.552 | 6.1525 | 6.2992 |
| 07/09/2023 | 6.2898 | 6.4428 | 6.0245 | 6.4303 |
| 07/10/2023 | 6.4709 | 6.5083 | 6.2992 | 6.3523 |
| 07/11/2023 | 6.4303 | 6.5989 | 6.2773 | 6.5208 |
| 07/12/2023 | 6.5552 | 6.6738 | 6.3897 | 6.4771 |
| 07/13/2023 | 6.4958 | 6.6207 | 6.449 | 6.4927 |
| 07/16/2023 | 6.5146 | 6.8361 | 6.5146 | 6.7518 |
| 07/17/2023 | 6.7518 | 6.9141 | 6.3991 | 6.4709 |
| 07/18/2023 | 6.4927 | 6.8798 | 6.4927 | 6.6769 |
| 07/19/2023 | 6.6769 | 6.8298 | 6.5552 | 6.7893 |
| 07/20/2023 | 6.783 | 7.0234 | 6.5957 | 7.0078 |
| 07/23/2023 | 7.0078 | 7.0952 | 6.7955 | 6.8049 |
| 07/24/2023 | 6.8111 | 6.8954 | 6.5926 | 6.6332 |
| 07/25/2023 | 6.6082 | 6.8298 | 6.5989 | 6.8049 |
| 07/26/2023 | 6.8049 | 6.9453 | 6.7799 | 6.8985 |
| 07/27/2023 | 6.9048 | 7.2076 | 6.886 | 6.9703 |
| 07/30/2023 | 6.9953 | 7.1295 | 6.9734 | 6.9734 |
| 07/31/2023 | 6.9734 | 7.2107 | 6.7612 | 7.1482 |
| 08/01/2023 | 7.1482 | 7.27 | 6.9173 | 7.0234 |
| 08/02/2023 | 7.0234 | 7.0796 | 6.8704 | 7.0109 |
| 08/03/2023 | 7.0327 | 7.7101 | 7.0078 | 7.6477 |
| 08/06/2023 | 7.6477 | 8.0457 | 7.4885 | 7.7913 |
| 08/07/2023 | 7.7944 | 8.1159 | 7.5696 | 7.8038 |
| 08/08/2023 | 7.8896 | 7.9754 | 7.6477 | 7.7569 |
| 08/09/2023 | 7.7569 | 8.0535 | 7.4417 | 7.4417 |
| 08/10/2023 | 7.4417 | 7.5884 | 7.2575 | 7.5166 |
| 08/13/2023 | 7.6414 | 7.7039 | 7.117 | 7.4136 |
| 08/14/2023 | 7.5634 | 8.1549 | 7.1857 | 8.1549 |
| 08/15/2023 | 8.3422 | 8.9197 | 7.9286 | 8.5061 |
| 08/16/2023 | 8.5061 | 9.0055 | 8.1159 | 9.0055 |
| 08/17/2023 | 8.8261 | 9.3645 | 8.4983 | 9.3645 |
| 08/20/2023 | 9.3099 | 9.7001 | 9.0524 | 9.4113 |
| 08/21/2023 | 9.2397 | 9.8327 | 9.0524 | 9.2709 |
| 08/22/2023 | 9.2084 | 9.3333 | 8.3968 | 8.3968 |
| 08/23/2023 | 8.3968 | 8.9743 | 7.8038 | 8.5139 |
| 08/24/2023 | 8.4905 | 8.7558 | 7.8038 | 8.6778 |
| 08/27/2023 | 8.5139 | 8.8182 | 8.4046 | 8.6388 |
| 08/28/2023 | 8.6466 | 8.9821 | 8.35 | 8.8495 |
| 08/30/2023 | 8.7948 | 9.1694 | 8.6856 | 9.0602 |
| 08/31/2023 | 9.0836 | 9.1772 | 8.9509 | 8.9509 |
| 09/03/2023 | 8.9353 | 9.2787 | 8.4983 | 8.9821 |
| 09/04/2023 | 9.0133 | 9.1538 | 8.5685 | 8.8261 |
| 09/05/2023 | 8.8807 | 8.9431 | 8.4983 | 8.6778 |
| 09/06/2023 | 8.7402 | 8.8885 | 8.5685 | 8.6466 |
| 09/07/2023 | 8.5919 | 8.9821 | 8.5295 | 8.67 |
| 09/10/2023 | 8.709 | 8.7714 | 8.2798 | 8.4125 |
| 09/11/2023 | 8.4281 | 8.9275 | 8.2798 | 8.748 |
| 09/12/2023 | 8.748 | 9.0368 | 8.6622 | 8.7012 |
| 09/13/2023 | 8.8104 | 8.8417 | 8.272 | 8.4749 |
| 09/14/2023 | 8.4749 | 8.6544 | 8.3032 | 8.5217 |
| 09/17/2023 | 8.5373 | 8.5841 | 8.1081 | 8.1081 |
| 09/18/2023 | 8.1237 | 8.4437 | 7.8584 | 8.3344 |
| 09/19/2023 | 8.3344 | 8.5919 | 8.0535 | 8.4281 |
| 09/20/2023 | 8.4281 | 8.6388 | 8.2876 | 8.5607 |
| 09/21/2023 | 8.5841 | 9.4113 | 8.4046 | 9.4113 |
| 09/24/2023 | 9.4269 | 10.3478 | 9.3957 | 10.301 |
| 09/25/2023 | 10.3868 | 11.3311 | 9.8874 | 11.1126 |
| 09/26/2023 | 11.4403 | 11.9398 | 10.855 | 11.4013 |
| 09/27/2023 | 11.7056 | 11.7056 | 10.379 | 10.4258 |
| 09/28/2023 | 11.0813 | 11.0813 | 10.5351 | 10.5507 |
| 10/01/2023 | 10.5507 | 10.5507 | 10.1605 | 10.2151 |
| 10/02/2023 | 10.2229 | 10.2229 | 9.7469 | 10.1293 |
| 10/03/2023 | 10.1059 | 10.7458 | 9.9576 | 10.2463 |
| 10/04/2023 | 10.3556 | 10.5585 | 9.942 | 10.1527 |
| 10/05/2023 | 10.1449 | 10.5351 | 10.0122 | 10.1449 |
| 10/08/2023 | 9.7547 | 10.418 | 9.2865 | 10.0825 |
| 10/09/2023 | 10.0825 | 10.301 | 9.9888 | 10.1839 |
| 10/10/2023 | 10.1839 | 10.3946 | 9.8405 | 10.1137 |
| 10/11/2023 | 10.1215 | 10.2385 | 9.622 | 9.7781 |
| 10/12/2023 | 9.6845 | 9.8483 | 9.5752 | 9.6845 |
| 10/15/2023 | 9.6767 | 10.0356 | 9.5674 | 9.8796 |
| 10/16/2023 | 9.942 | 10.4961 | 9.6923 | 10.4804 |
| 10/17/2023 | 10.301 | 10.9253 | 10.0825 | 10.816 |
| 10/18/2023 | 10.8784 | 10.9253 | 10.0512 | 10.0512 |
| 10/19/2023 | 10.0512 | 10.3634 | 9.583 | 9.9342 |
| 10/22/2023 | 9.9576 | 10.8004 | 9.7235 | 10.8004 |
| 10/23/2023 | 10.5351 | 11.8773 | 10.4648 | 11.2374 |
| 10/24/2023 | 11.0813 | 11.7056 | 10.5351 | 10.8472 |
| 10/25/2023 | 10.8472 | 11.1126 | 10.3946 | 11.0189 |
| 10/26/2023 | 10.7848 | 11.6588 | 10.738 | 11.3311 |
| 10/29/2023 | 11.2998 | 12.0178 | 11.1594 | 11.7759 |
| 10/30/2023 | 11.6354 | 12.1114 | 11.4715 | 11.7056 |
| 10/31/2023 | 11.69 | 11.9398 | 11.5183 | 11.7993 |
| 11/01/2023 | 11.7993 | 12.2441 | 11.3311 | 11.5418 |
| 11/02/2023 | 11.7837 | 11.7837 | 11.4637 | 11.7525 |
| 11/05/2023 | 11.7525 | 11.9163 | 11.5652 | 11.8617 |
| 11/06/2023 | 11.8071 | 12.0178 | 11.4949 | 12.0178 |
| 11/07/2023 | 11.8617 | 12.486 | 11.8071 | 12.2051 |
| 11/08/2023 | 12.0178 | 12.1505 | 11.7993 | 11.7993 |
| 11/09/2023 | 11.7993 | 12.0178 | 11.5496 | 11.9319 |
| 11/12/2023 | 11.8617 | 12.0958 | 11.6276 | 11.8617 |
| 11/13/2023 | 11.8617 | 11.971 | 11.5964 | 11.971 |
| 11/14/2023 | 11.7837 | 12.7669 | 11.6666 | 12.7669 |
| 11/15/2023 | 12.486 | 13.2742 | 12.486 | 13.1103 |
| 11/16/2023 | 12.962 | 13.5785 | 12.8762 | 13.3054 |
| 11/19/2023 | 13.3288 | 13.3444 | 12.7591 | 12.8762 |
| 11/20/2023 | 12.7982 | 12.9464 | 11.9788 | 11.9788 |
| 11/21/2023 | 11.9398 | 11.971 | 10.7848 | 10.7848 |
| 11/22/2023 | 9.7079 | 9.7079 | 9.7079 | 9.7079 |
| 11/23/2023 | 8.7402 | 9.7001 | 8.7402 | 8.7402 |
| 11/26/2023 | 7.8662 | 7.8662 | 7.8662 | 7.8662 |
| 11/27/2023 | 7.0796 | 7.3355 | 7.0796 | 7.0796 |
| 11/28/2023 | 6.4802 | 7.6133 | 6.3741 | 6.3741 |
| 11/29/2023 | 5.7373 | 6.8642 | 5.7373 | 5.8996 |
| 11/30/2023 | 5.8965 | 6.449 | 5.3097 | 6.1806 |
| 12/03/2023 | 5.5625 | 5.7186 | 5.5625 | 5.5625 |
| 12/04/2023 | 5.0069 | 5.6187 | 5.0069 | 5.5719 |
| 12/05/2023 | 5.0163 | 5.4189 | 5.0163 | 5.0163 |
| 12/06/2023 | 4.7603 | 4.8883 | 4.5168 | 4.7135 |
| 12/07/2023 | 4.7322 | 4.9164 | 4.573 | 4.7603 |
| 12/10/2023 | 4.6823 | 4.6854 | 4.3077 | 4.4481 |
| 12/11/2023 | 4.3576 | 4.7509 | 4.2484 | 4.5106 |
| 12/12/2023 | 4.5106 | 4.676 | 4.1048 | 4.1422 |
| 12/13/2023 | 4.1828 | 4.2858 | 3.7833 | 4.1735 |
| 12/14/2023 | 4.0548 | 4.3264 | 4.0143 | 4.214 |
| 12/17/2023 | 4.1048 | 4.239 | 4.0205 | 4.136 |
| 12/18/2023 | 4.0548 | 4.1204 | 3.9955 | 4.1204 |
| 12/19/2023 | 4.058 | 4.0767 | 3.9081 | 4.0767 |
| 12/20/2023 | 4.0111 | 4.214 | 3.9581 | 4.1017 |
| 12/21/2023 | 4.086 | 4.2827 | 4.058 | 4.214 |
| 12/24/2023 | 4.2109 | 4.2765 | 3.9331 | 4.0892 |
| 12/25/2023 | 4.0423 | 4.1578 | 3.9862 | 4.0985 |
| 12/26/2023 | 4.058 | 4.111 | 3.9799 | 4.0704 |
| 12/27/2023 | 4.0267 | 4.4669 | 4.0018 | 4.0892 |
| 12/28/2023 | 4.1266 | 4.1266 | 4.008 | 4.1266 |