Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DAP GAYRİMENKUL GELİŞTİRME A.Ş. logo
DAPGM
DAP GAYRİMENKUL GELİŞTİRME A.Ş.
13:47:04
10.62 ₺
-0.120 (%-1.12)
Previous Close: 10.74·
Volatility: 6.240
Day Low₺10.46
Day High₺11.13
Bid10.61
Ask10.62

Market Data

Spot Rate
B:10.61
A:10.62
Week over week (WoW)
-0.38%
Month over month (MoM)
+11.79%
Year to date (YTD)
-10.46%
Year over year (YoY)
+20.14%
Overview
Technicals
Financial Statements
Comments
Archive

DAPGM: DAP GAYRİMENKUL GELİŞTİRME A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.6579
CLOSE 11.6389

Low

LOW 8.7

High

HIGH 15.95
DATEOPENHIGHLOWCLOSE
01/01/202611.9813.0411.7613.04
01/04/202613.1214.3412.7714.34
01/05/202614.3414.4912.9113.8
01/06/202614.114.112.4212.42
01/07/202611.211.6411.1811.18
01/08/202611.0612.110.9512
01/11/20261212.0811.4311.56
01/12/202611.7911.7911.2911.68
01/13/202611.6511.8111.1611.16
01/14/202611.1611.4610.9211.2
01/15/202611.211.2210.9510.95
01/18/202610.9511.110.610.8
01/19/202610.811.0910.6611.09
01/20/202611.0911.2410.811.07
01/21/202611.0511.411.0111.17
01/22/202611.211.3511.0511.05
01/25/202611.0711.5910.8511.42
01/26/202611.4211.811.311.43
01/27/202611.5211.911.3911.6
01/28/202611.5211.6611.0411.12
01/29/202611.1511.1710.7710.84
02/01/202610.810.810.2810.32
02/02/202610.3210.5410.210.4
02/03/202610.410.5110.1610.35
02/04/202610.311.3810.2411.38
02/05/202611.8611.8711.0111.3
02/08/202611.4812.0911.311.76
02/09/202611.7612.511.6512.1
02/10/202611.9612.1211.611.6
02/11/202611.4212.2211.4211.94
02/12/202611.9413.1311.8713.13
02/15/202613.113.9612.8613.17
02/16/202613.4613.6813.113.31
02/17/202613.213.8412.8813.07
02/18/202613.213.3211.9211.92
02/19/202611.9212.4611.9112.17
02/22/202612.1312.612.0612.13
02/23/202612.1312.2711.8611.94
02/24/202611.9411.9911.4711.54
02/25/202611.6311.8111.4211.6
02/26/202611.6111.8911.3311.45
03/01/202610.3111.0310.3110.93
03/02/202610.9811.110.7910.82
03/03/202610.9511.910.7711.03
03/04/202611.0911.311111
03/05/202611.0111.7610.811.07
03/08/202611.0512.0110.8111.99
03/09/202611.912.5811.8912.41
03/10/202612.412.4611.7511.76
03/11/202611.7612.8711.4512.7
03/12/202612.7713.9712.613.3
03/15/202613.314.0913.313.74
03/16/202613.715.1113.5214.99
03/17/202615.115.9515.115.25
03/18/202615.2115.7515.115.4
03/22/202615.215.3314.4815
03/23/202614.815.4514.3515
03/24/20261515.114.414.79
03/25/202614.7714.914.0414.57
03/26/202614.6314.7913.5213.52
03/29/202613.5514.8713.1414.71
03/30/202614.751514.2814.4
03/31/202614.414.8514.1114.15
04/01/202614.1314.5813.8114.22
04/02/202614.2214.3813.813.89
04/05/202614.114.2413.713.7
04/06/202613.714.1513.113.7
04/07/20261414.0712.3312.33
04/08/20261212.1811.411.62
04/09/202611.711.9611.1211.65
04/12/202611.611.7511.3711.37
04/13/202611.411.5110.8610.86
04/14/202610.8611.3110.8611.25
04/15/202611.2511.2610.710.7
04/16/202610.7710.8210.5510.63
04/19/202610.5910.8110.510.58
04/20/202610.610.7710.2510.4
04/21/202610.4110.5910.2710.27
04/23/202610.3110.7210.3110.4
04/26/202610.5511.4410.4311.44
04/27/202611.611.9510.510.5
04/28/202610.6310.7810.210.4
04/29/202610.3610.9310.3610.54
05/03/202610.6710.6910.1210.12
05/04/202610.1910.610.1510.4
05/05/202610.4810.7510.3610.38
05/06/202610.4310.5510.3810.49
05/07/202610.5210.5210.3410.4
05/10/202610.4410.9410.4310.71
05/11/202610.7610.8610.4310.43
05/12/202610.5110.519.979.97
05/13/202610.0110.9610.0110.6
05/14/202610.5910.9410.0710.64
05/17/202610.810.9410.1410.14
05/19/202610.2110.461010.01
05/20/20269.7710.19.019.01
05/21/20268.79.538.79.35
05/24/20269.479.749.49.71
05/25/20269.749.769.469.5
05/31/20269.5510.439.559.89
06/01/20261010.79.8810.15
06/02/202610.1910.6310.1210.35
06/03/202610.4410.8810.3210.64
06/04/202610.6610.969.710
06/07/20269.91119.6111
06/08/202611.21210.4511.8
06/09/202611.712.311.1211.44
06/10/202611.6511.6610.6111
06/11/202610.9311.4210.1210.66
06/14/202610.911.1510.4410.76
06/15/202611.0511.7510.2910.7
06/16/202610.851110.4810.75
06/17/202610.810.810.4510.74
06/18/202610.5411.1310.4610.61