Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CARREFOURSA CARREFOUR SABANCI TİCARET MERKEZİ A.Ş. logo
CRFSA
CARREFOURSA CARREFOUR SABANCI TİCARET MERKEZİ A.Ş.
15:10:00
289.75 ₺
+9.000 (%+3.21)
Previous Close: 280.75·
Volatility: 12.820
Day Low₺267
Day High₺303
Bid289.5
Ask289.75

Market Data

Spot Rate
B:289.5
A:289.75
Week over week (WoW)
-14.34%
Month over month (MoM)
+59.73%
Year to date (YTD)
+150.87%
Year over year (YoY)
+231.90%
Overview
Technicals
Financial Statements
Comments
Archive

CRFSA: CARREFOURSA CARREFOUR SABANCI TİCARET MERKEZİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 149.0835
CLOSE 149.4867

Low

LOW 111.7

High

HIGH 338.25
DATEOPENHIGHLOWCLOSE
01/01/2026117117115.2116.5
01/04/2026116.5117.5115.7116
01/05/2026116.1117.5116.1116.8
01/06/2026116.8119.7116.5116.5
01/07/2026116117.6111.7113.5
01/08/2026114.5114.7111.8112.1
01/11/2026112.9117.3112.5116
01/12/2026116.5118.3115.3117.8
01/13/2026118126.4118123.2
01/14/2026122.9126120.1124
01/15/2026123126.6121.2125
01/18/2026127133.8127132.6
01/19/2026132.6132.8128130
01/20/2026130138.8128.6135.2
01/21/2026136136.4128.9133.7
01/22/2026135135131.3132.5
01/25/2026133.4136.2132.6134.3
01/26/2026134.3135.5125.5126.4
01/27/2026127.5129.6125.7125.8
01/28/2026124.2128.3118128.2
01/29/2026129129124125.8
02/01/2026124135.4123.1132.8
02/02/2026132.2135.2130.8132.8
02/03/2026132.8136.7132.1132.6
02/04/2026132.5133.4129.6129.6
02/05/2026129.5130123.6126
02/08/2026127.1131.5127.1131.5
02/09/2026131.2140.5129.9139
02/10/2026137138.7133.5134
02/11/2026134.7139.6133.6137
02/12/2026136.8139.9134.4138
02/15/2026138.9139.5135137
02/16/2026135.2139.2134.9138
02/17/2026137.8145.5136.9141
02/18/2026142.6143135.6137.7
02/19/2026137.7140.4134138.9
02/22/2026138139.6132132.6
02/23/2026132.5135.2131134.2
02/24/2026134.3134.8130132
02/25/2026132.1133.6130131.9
02/26/2026132.7133.2128.9131.3
03/01/2026118.2127.3118.2126.3
03/02/2026127128.4122.1122.7
03/03/2026122.7123.3119.3119.5
03/04/2026120.9125120125
03/05/2026125125120.9121.6
03/08/2026120.8126.4119124.7
03/09/2026127.1128.4124.3127.7
03/10/2026127.4131.5126.4128.5
03/11/2026129.1129.5127.7128.2
03/12/2026128.2129.1123.3123.4
03/15/2026123.5124118.7121.5
03/16/2026121.4124.3121.4123.1
03/17/2026123.1124.5121.1121.9
03/18/2026121.9123.3120.5122.4
03/22/2026122122117118.8
03/23/2026118.8119.4116.6116.6
03/24/2026117.3121.2117.2117.6
03/25/2026118.9122115.6118.8
03/26/2026119.8123.8117.8120.5
03/29/2026120.5123.9119.8119.8
03/30/2026120.5125.9120.5125
03/31/2026127.5127.5122.3123
04/01/2026122.8124120.8123.1
04/02/2026124.1125120.1121
04/05/2026121133.1121133.1
04/06/2026146146.4139.2146.4
04/07/2026150.9159.5140.9157
04/08/2026157.1162154158.4
04/09/2026158.4163151154.2
04/12/2026156.2168155.3166.6
04/13/2026167.4167.7161.7165
04/14/2026165168.9161165.5
04/15/2026165.6182165.6182
04/16/2026182196.4180.1192
04/19/2026200200.8172.8172.8
04/20/2026161.1165155.6155.6
04/21/2026155.7160152152.1
04/23/2026152.8153.9145.7148.3
04/26/2026149.7149.7141.4142.3
04/27/2026142.3144.3138138
04/28/2026139.6145.3135.6136
04/29/2026136.8145135.7140.3
05/03/2026141147.7139.2145
05/04/2026145.9159.5144147
05/05/2026147148.3145.9147
05/06/2026147148.8145.6146.2
05/07/2026146.2147.9143.6146.2
05/10/2026146.8154.1145.3152.2
05/11/2026152.5155148.6148.6
05/12/2026149150.3139.6142.2
05/13/2026142.4144.4140.6142
05/14/2026141.2142134.5134.5
05/17/2026134.5145.1132142.7
05/19/2026142.6142.6136.5136.9
05/20/2026137137.8123.3123.3
05/21/2026122.7128.1121.9127.9
05/24/2026128130.9127.7130.6
05/25/2026130.7131128129.6
05/31/2026129.6134.5126.5127.1
06/01/2026128128.5126.3127.4
06/02/2026128131.4127.1127.9
06/03/2026128.7129.4124.7126.8
06/04/2026126.9136125136
06/07/2026136149.6133.8145
06/08/2026144.2156.2143.1152.8
06/09/2026152.2154.1146.9149.2
06/10/2026149.2158.5149.2152.4
06/11/2026153155.5145.6147.9
06/14/2026151.5151.7148.4149.8
06/15/2026149.6155148.4154.9
06/16/2026155.5159.9149.5153
06/17/2026153.9159.7153.8159
06/18/2026158.5164156.6158
06/21/2026159.7161155.5157.5
06/22/2026157.4159.2154.4158.9
06/23/2026158.1158.9150.6152.5
06/24/2026152.8155.2151151.1
06/25/2026151.2151.7147.7148.8
06/28/2026149153.8147.5150.4
06/29/2026150.6153148.4148.5
06/30/2026147.4154.2146.7153.6
07/01/2026153.6154.3148.5148.9
07/02/2026149.2151.9148.3151.5
07/05/2026152.5156.5148149.5
07/06/2026149.5154148.2151.2
07/07/2026150.2151.2143144.1
07/08/2026146.2146.2138138.4
07/09/2026139.4141138.5139.8
07/12/2026139.5141.4137.6137.7
07/13/2026137.7142.5136.6139.1
07/15/2026139.4153139.3151.6
07/16/2026154159.7150.5156
07/19/2026155.9161.1152158.2
07/20/2026157.7163156.6158
07/21/2026158.3159.7155.8159.1
07/22/2026159.1163.1158.8160.1
07/23/2026160.1161.6153.7158.6
07/26/2026160.9161.3156.4156.8
07/27/2026157.1158.9155.9156.4
07/28/2026157.3161153.7154.1
07/29/2026154.1169.5153.8169
07/30/2026169.2183161.3181.4
08/02/2026179.9180.1164.3165
08/03/2026170.7177.6167.2176
08/04/2026174.6179173.2174
08/05/2026176.5191.4176.5191.4
08/06/2026200210.5197.2210.5
08/09/2026216.8231.5211.5231.5
08/10/2026230.9254.5219.4254.5
08/11/2026264.25279.75264279.75
08/12/2026307.5307.5307.5307.5
08/13/2026338.25338.25308.25338.25
08/16/2026333.5333.5304.5304.5
08/17/2026274.25280.25274.25274.25
08/18/2026275301.25254.75255.25
08/19/2026259.75280.75252280.75
08/20/2026292303267289.75