Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CARREFOURSA CARREFOUR SABANCI TİCARET MERKEZİ A.Ş. logo
CRFSA
CARREFOURSA CARREFOUR SABANCI TİCARET MERKEZİ A.Ş.
15:10:00
158 ₺
-1.000 (%-0.63)
Previous Close: 159·
Volatility: 4.650
Day Low₺156.6
Day High₺164
Bid158
Ask158.5

Market Data

Spot Rate
B:158
A:158.5
Week over week (WoW)
+6.83%
Month over month (MoM)
+21.91%
Year to date (YTD)
+36.80%
Year over year (YoY)
+113.66%
Overview
Technicals
Financial Statements
Comments
Archive

CRFSA: CARREFOURSA CARREFOUR SABANCI TİCARET MERKEZİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 122.2776
CLOSE 121.9142

Low

LOW 92.4

High

HIGH 186.3
DATEOPENHIGHLOWCLOSE
01/01/2024113.5117.5112.5117.4
01/02/2024117.4117.5112112
01/03/2024113.5122111.8118.4
01/04/2024118122.2116.9120.6
01/07/2024121.2128121.2125.4
01/08/2024125.7127121123.3
01/09/2024123.3124.1120.5122.9
01/10/2024123126.6119.8120.6
01/11/2024120.6123116.9121.1
01/14/2024128128121.8123.3
01/15/2024123.3125.4121.8122.5
01/16/2024122.5123.7118.9119.5
01/17/2024119.6120.9118118.7
01/18/2024118.8124.9117.9123
01/21/2024123127.2120.5123.2
01/22/2024124126.2121.9124
01/23/2024124126.9122.8125.9
01/24/2024126.5127.4123.3124.1
01/25/2024124.3127.2124124.7
01/28/2024124.9130.7124.8128.8
01/29/2024129129.1123.7124.6
01/30/2024124.6125.9123.5124.2
01/31/2024124.2126.5124124.6
02/01/2024124.6127.7122.5123.3
02/04/2024123.3127.5122.1126.2
02/05/2024126.7127.8124.2125
02/06/2024125.4132.9125.1131.9
02/07/2024132.1138129.1131.6
02/08/2024132133.9129.7132.4
02/11/2024133.7135.9128130.8
02/12/2024131.2131.5125.1125.1
02/13/2024125.5128123.2126.3
02/14/2024124.6129.2124.6127.3
02/15/2024128134127.7133
02/18/2024134.5135.3130.6131.2
02/19/2024131.2132128.7131.5
02/20/2024131.5132126.9127.2
02/21/2024127.6134.4127.4132.7
02/22/2024132.6135.9130.2133.6
02/25/2024134.7143.8133.9139
02/26/2024139145.6136.8144.5
02/27/2024149.9158.9140.3140.8
02/28/2024140.3153.8139.8152.4
02/29/2024152.5164.8147.5163
03/03/2024166179.3165.9179.3
03/04/2024179.6185.9165166
03/05/2024165177156170
03/06/2024170175167.6170.5
03/07/2024170.5170.8163163.7
03/10/2024164.6168.5157.7157.7
03/11/2024157.8170154.6164
03/12/2024164.4164.9158.7160.7
03/13/2024160.8161.9155.9159
03/14/2024159162.5157157.9
03/17/2024157.9158.1151151
03/18/2024151154.6149.5154.6
03/19/2024155159152.3155.1
03/20/2024155.2163.6153153
03/21/2024154162.9153.2161.7
03/24/2024161.7172.1157.5161.5
03/25/2024161.5167.4152.7152.8
03/26/2024153.2156.8152.2152.4
03/27/2024154.1157146.5152.5
03/28/2024164.5167.7160167.7
03/31/2024166.9170.2157159.6
04/01/2024160172.3160161.7
04/02/2024161.9171.6157.1169.4
04/03/2024171186.3169170.2
04/04/2024170.4174.9167.1172
04/07/2024172.5174.4167.7168.6
04/08/2024168.7169.5164.6164.9
04/14/2024163.6163.6157.5158.8
04/15/2024158.1158.4151.8151.8
04/16/2024153156.5150.4151
04/17/2024151.6153.1146.5146.5
04/18/2024146.6152.9145.3151
04/21/2024152154147.2148.7
04/23/2024148.7149.9143.4144.9
04/24/2024146.3152145.4150.6
04/25/2024150.6151.4146.6147.2
04/28/2024147.3148.5143143.5
04/29/2024143.7145.6139.9140.8
05/01/2024140.8141.9138.7140
05/02/2024140.2143.7140.2142.3
05/05/2024142.5147142.3142.3
05/06/2024142.7143.7136138.8
05/07/2024139.3141138.3139
05/08/2024140.5141.7139140.9
05/09/2024140.9141.2137.2140.3
05/12/2024140.4141.8135.2135.7
05/13/2024135.7138.4135.5137.6
05/14/2024137.6141.5136.7138.7
05/15/2024139140.8137.1138.6
05/16/2024138.9142.1138.3141.5
05/19/2024142.5146142.5143.9
05/20/2024144.8144.9139.2140.2
05/21/2024140.2141.5138.3139.5
05/22/2024138.5138.5132.4134
05/23/2024134135.7133133.9
05/26/2024134.1135.5127.4131.4
05/27/2024131.2134.2128.8128.9
05/28/2024129129.9124124
05/29/2024124.4126.3122.1125.5
05/30/2024125.5126.9123.1124.5
06/02/2024117.7121.9117.2120.6
06/03/2024120.6121.7117.3118.8
06/04/2024119119.5115.5116.5
06/05/2024116.6118.4115115
06/06/2024115.1116.1113.2113.6
06/09/2024113.6114111.2111.8
06/10/2024111.8115.4110.5111
06/11/2024111111.8109.5110.7
06/12/2024112117.6111.9117.1
06/13/2024117.7119.2114.6117.9
06/19/2024122.2122.3116.2117.2
06/20/2024117.6117.6116.1116.5
06/23/2024116.9117.4113.4114.1
06/24/2024114.1115.5112.9115.2
06/25/2024115.2115.7111.4111.5
06/26/2024111.9113.7111.7113.4
06/27/2024114.1116113113.8
06/30/2024113.9115.6102.9107.6
07/01/2024108108.9106.8108.4
07/02/2024108.4109.5106.1107.6
07/03/2024107.3110.2107.3109.2
07/04/2024110115109.6111.5
07/07/2024111.5120.7111.5116.8
07/08/2024116.6116.6111.5112.6
07/09/2024113.1113.7110.5110.8
07/10/2024111.2116.2111.2116.2
07/11/2024116.3117.9112.1115.6
07/15/2024116.7119.5115.5118.5
07/16/2024119119.3117.3118.2
07/17/2024119120118.3118.3
07/18/2024118.3119115.2116.5
07/21/2024116.5121.8115.7119
07/22/2024119121117.2117.6
07/23/2024118119.8116.5117.8
07/24/2024117.8118.9113.5114.9
07/25/2024115.4116.2114.3115
07/28/2024115.5115.5111.3112.2
07/29/2024112.4113.5111.3111.3
07/30/2024111.9111.9107.2108.7
07/31/2024109.7113.5109.7113.2
08/01/2024112.8114109.9112.1
08/04/2024108.9111101.8103.1
08/05/2024104.5106.9103.1103.1
08/06/2024104.5107.5103.4105.1
08/07/2024105.1106.2104.1106
08/08/2024106.4106.7103103.5
08/11/2024103.6104.799.6599.7
08/12/202499.7100.79898.85
08/13/202499.55100.797.898
08/14/20249810397.5102.8
08/15/2024103.5105.4101.6104.3
08/18/2024104.3105.5101.3103
08/19/2024103103.499.7100.6
08/20/202497.598.7596.0596.4
08/21/202496.797.294.195
08/22/2024959592.492.6
08/25/202493.5101.892.7101.8
08/26/2024104110.599.1104
08/27/2024103.8106.8101104
08/28/2024104.1114.4103.6114.4
09/01/2024117.5124.3115.1115.1
09/02/2024115.1121113.2116.3
09/03/2024115116.3110.9112
09/04/2024112114.4109.5109.6
09/05/2024109.7110.5106.5107.5
09/08/2024107.5115.2107.5108.4
09/09/2024108.6110.2106.1106.2
09/10/2024107.4113.7106.4107.2
09/11/2024107.7112104.2106
09/12/2024107107.3105.2107
09/15/2024109.8109.8105.9106
09/16/2024106.5113106.3110.4
09/17/2024110.5114.6110110
09/18/2024112112.5109.1109.7
09/19/2024109.8110.4107.6109
09/22/2024109.7110.5108.1110.5
09/23/2024110.5112109.5111
09/24/2024110.9111.6106.6107.3
09/25/2024107.2108.5105.7105.9
09/26/2024107.5107.5104.7106.5
09/29/2024106.5107104.7106.5
09/30/2024108108101105.1
10/01/2024103.3104.899.699.6
10/02/202499.8105.199.1100.5
10/03/2024101104.999.1104.8
10/06/2024104.1109.6102.7109
10/07/2024111115.9110.9115
10/08/2024115.2120.9113.4114.4
10/09/2024114.4115.5110.8111
10/10/2024111111.8106.4106.5
10/13/2024106.7108101.4107.4
10/14/2024107.4110.4105.8107.4
10/15/2024107.4112106.2112
10/16/2024112116.2111.3113.6
10/17/2024113.7117.8112112.1
10/20/2024112.2113108.3108.6
10/21/2024107.5110.2107108.7
10/22/2024108.9113106.6106.9
10/23/2024107108.9107108
10/24/2024108112107.6112
10/27/2024112113.8111.4113
10/29/2024113114111.9113
10/30/2024112112.5108.8109.1
10/31/2024109.1110107107
11/03/2024106.9107.8103.5103.9
11/04/2024104.3105.5102.9104
11/05/2024104.4110.9104107
11/06/2024107.9107.9104.7105.3
11/07/2024105.3108.3105.1107
11/10/2024107.9110.3107.1107.3
11/11/2024107.4108.2104.6105
11/12/2024105105.7103.5103.5
11/13/2024104.5105102.5102.8
11/14/2024102.9103.7100.1100.6
11/17/2024100.9101.398.999.95
11/18/2024100.2104.1100.2101.1
11/19/2024101.6102.198.499.05
11/20/202499.15103.599.1101.9
11/21/2024101.9102.3100.5101.8
11/24/2024102103.8102102.7
11/25/2024102.7103.4102102.7
11/26/2024102.7104.3101.9101.9
11/27/2024102.3102.5100.1100.9
11/28/2024101104100.2102.2
12/01/2024102.2104101.1103
12/02/2024103107102.7104.6
12/03/2024105109.8104.7106
12/04/2024107108.7105.4106.5
12/05/2024106.8108.4106.2107.1
12/08/2024107.8109.4106.8108.5
12/09/2024108.7114.8106.8114.8
12/10/2024114.6117.2112.1117
12/11/2024117117.6112.7117
12/12/2024116.9116.9112.3113.3
12/15/2024112113.7111.1111.5
12/16/2024111.5111.9108108.9
12/17/2024109111107.3107.3
12/18/2024107.3108.2105.7107.2
12/19/2024107.2107.6105.1105.5
12/22/2024105.7107.3101.5102.7
12/23/2024102.7104102.5102.7
12/24/2024103.3106.8103.3106.1
12/25/2024106.6107.5104.6104.8
12/26/2024105106.2104.6105.6
12/29/2024105.6107.2104.1104.6
12/30/2024104.2106103.1104.5