Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CARREFOURSA CARREFOUR SABANCI TİCARET MERKEZİ A.Ş. logo
CRFSA
CARREFOURSA CARREFOUR SABANCI TİCARET MERKEZİ A.Ş.
15:10:00
158 ₺
-1.000 (%-0.63)
Previous Close: 159·
Volatility: 4.650
Day Low₺156.6
Day High₺164
Bid158
Ask158.5

Market Data

Spot Rate
B:158
A:158.5
Week over week (WoW)
+6.83%
Month over month (MoM)
+21.91%
Year to date (YTD)
+36.80%
Year over year (YoY)
+113.66%
Overview
Technicals
Financial Statements
Comments
Archive

CRFSA: CARREFOURSA CARREFOUR SABANCI TİCARET MERKEZİ A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.5431
CLOSE 25.4276

Low

LOW 16.7893

High

HIGH 34.3085
DATEOPENHIGHLOWCLOSE
01/01/201831.388631.669431.332531.4448
01/02/201831.500931.613230.939430.9956
01/03/201831.16431.444830.995631.164
01/04/201831.276331.669431.276331.3325
01/07/201831.444832.006331.444831.5009
01/08/201831.669432.062431.500931.6132
01/09/201831.613231.725531.220231.3325
01/10/201831.500931.557131.276331.3886
01/11/201831.444831.725531.388631.4448
01/14/201831.444831.557130.658730.771
01/15/201830.77131.107929.984831.0517
01/16/201830.939431.107930.658730.9956
01/17/201831.051731.220230.602530.771
01/18/201830.883330.939430.265630.2656
01/21/201830.265630.602530.153330.4902
01/22/201830.490230.827130.490230.4902
01/23/201830.546431.107930.490230.8271
01/24/201830.939431.332530.883330.9956
01/25/201830.995631.781730.995631.3886
01/28/201831.500931.725531.107931.3325
01/29/201831.332531.444830.827130.8833
01/30/201830.995631.444830.714830.771
01/31/201830.827131.332530.77130.8833
02/01/201830.995631.107930.377930.4341
02/04/201830.434130.490229.984830.041
02/05/201829.647929.647928.974129.2549
02/06/201829.479529.647929.31129.4233
02/07/201829.479529.872529.198729.5918
02/08/201829.872531.332529.872530.4902
02/11/201830.883331.669430.827131.1079
02/12/201830.714831.276330.602530.7148
02/13/201830.827131.051730.546430.7148
02/14/201830.939431.276330.658730.9394
02/15/201830.939431.837830.939431.3886
02/18/201831.388632.62431.220231.9501
02/19/201832.174732.511730.321730.8271
02/20/201831.444832.230931.16431.8378
02/21/201831.837832.118631.500931.7255
02/22/201831.950132.455531.781732.4555
02/25/201832.62433.297832.511732.7924
02/26/201832.848633.522432.62433.2416
02/27/201833.073234.308532.848634.0277
02/28/201833.74733.971632.567832.5678
03/01/201832.399332.511731.500931.9501
03/04/201832.006333.185531.613231.7255
03/05/201831.781732.399331.388631.3886
03/06/201831.332531.332530.883331.2202
03/07/201831.276331.444830.995630.9956
03/08/201831.107931.276330.995631.164
03/11/201831.444831.613231.220231.2763
03/12/201831.276331.276330.883330.8833
03/13/201830.995631.107930.490230.6025
03/14/201830.602530.77130.209430.2656
03/15/201830.265630.434129.928729.9287
03/18/201829.984830.209429.928730.2094
03/19/201830.321730.434130.04130.0971
03/20/201830.153330.434130.153330.1533
03/21/201830.265630.377929.984829.9848
03/22/201829.872529.872529.535629.7602
03/25/201829.928730.04129.760229.7602
03/26/201829.872530.209429.872529.9848
03/27/201829.984830.153329.647929.6479
03/28/201829.760229.872529.704129.7602
03/29/201829.816430.097129.704129.7602
04/01/201829.704129.816429.591829.5918
04/02/201829.647929.816429.479529.5918
04/03/201829.591829.704129.423329.7041
04/04/201829.704130.602529.591829.9848
04/05/201829.872530.04129.591829.7602
04/08/201829.816430.097129.647929.8725
04/09/201829.928730.265628.300328.5811
04/10/201828.524928.861826.952727.458
04/11/201827.570327.738827.177327.458
04/12/201827.514227.682627.233427.4019
04/15/201827.514228.861827.514228.4688
04/16/201828.524928.861827.289627.6826
04/17/201827.682628.468827.289628.4688
04/18/201828.356429.928728.18829.7602
04/19/201830.097133.803129.872531.8378
04/23/201831.89433.466231.557132.0624
04/24/201831.220231.89431.107931.6694
04/25/201831.669432.343231.16432.0063
04/26/201832.006332.230931.557131.7817
04/29/201831.781731.89429.535629.7602
05/01/201829.647929.704128.468828.6934
05/02/201828.468829.31128.468828.5249
05/03/201828.356428.693427.289628.1318
05/06/201828.18829.479528.075728.6372
05/07/201828.749528.805727.514227.5703
05/08/201827.514227.907226.671927.458
05/09/201827.682628.019527.121127.6826
05/10/201827.851130.377927.851130.2656
05/13/201830.265632.006329.479532.0063
05/14/201831.16431.332528.637228.6372
05/15/201828.861829.423328.18828.6372
05/16/201828.693428.861828.244128.3003
05/17/201828.356428.581128.019528.0757
05/20/201828.019528.075727.626527.6265
05/21/201827.794928.075727.514227.7949
05/22/201827.570327.626526.671926.9527
05/23/201827.233427.401926.222726.4473
05/24/201826.615826.896526.33526.7281
05/27/201826.952727.401926.952727.2896
05/28/201827.233427.289626.896527.1773
05/29/201827.233427.626527.121127.1773
05/30/201827.233427.401925.661226.2227
05/31/201826.278826.391225.492725.7173
06/03/201825.717326.054225.717326.0542
06/04/201826.054226.278825.829625.9981
06/05/201825.998126.110425.380425.7735
06/06/201826.110426.33525.773525.8858
06/07/201825.885825.998124.650524.8189
06/10/201824.818924.987424.088924.5943
06/11/201824.48225.268124.425924.5382
06/12/201824.48224.818924.145124.3697
06/13/201824.369724.425924.145124.1451
06/17/201824.313524.48223.976624.0328
06/18/201824.032825.099724.032824.7066
06/19/201824.818925.155824.594324.8189
06/20/201824.931225.21224.875124.9874
06/21/201825.043525.043524.425924.6505
06/24/201825.380425.829624.425924.5943
06/25/201824.48225.829624.48225.1558
06/26/201825.043525.717325.043525.5489
06/27/201825.492726.391225.492726.2788
06/28/201827.121127.401925.829625.9419
07/01/201826.054226.671925.998126.1665
07/02/201826.222726.33525.829625.9419
07/03/201825.998126.447325.941925.9981
07/04/201826.054226.447326.054226.0542
07/05/201826.110426.33525.941926.0542
07/08/201826.391226.391225.829625.9419
07/09/201825.661225.717324.762824.8189
07/10/201824.425924.538223.078223.359
07/11/201823.35923.695922.741322.9659
07/12/201823.35923.527422.965923.3028
07/15/201823.471323.583623.022123.1344
07/16/201823.302823.583623.078223.359
07/17/201823.527424.032823.415123.752
07/18/201823.864324.425923.75223.752
07/19/201823.920525.661223.920524.4259
07/22/201824.538224.987424.538224.9874
07/23/201824.987425.21223.695923.9766
07/24/201824.201224.706624.032824.7066
07/25/201824.650524.931224.313524.482
07/26/201824.48224.706624.088924.482
07/29/201824.48224.650524.201224.2574
07/30/201824.257424.48224.032824.0889
07/31/201824.088924.369723.920523.9205
08/01/201823.583623.583622.797522.7975
08/02/201823.022124.425922.965923.8643
08/05/201823.976624.201223.302823.5274
08/06/201823.471324.088923.35923.6959
08/07/201823.808223.976623.583623.8643
08/08/201823.583624.088923.415123.6959
08/09/201823.639724.762820.326822.4044
08/12/201822.404422.404419.65320.8322
08/13/201821.112921.730621.056821.6744
08/14/201821.730621.89920.832220.8322
08/15/201821.056821.112920.158320.2706
08/16/201820.214520.326819.65320.2706
08/19/201820.38320.38320.158320.3268
08/26/201820.439120.551420.270620.4953
08/27/201820.551421.955220.495321.0006
08/28/201820.888321.955220.832221.6183
08/30/201821.674421.786721.225221.3375
09/02/201821.337521.786721.337521.506
09/03/201821.562123.022121.449822.1798
09/04/201822.348322.572921.842921.899
09/05/201821.89922.235921.730621.8429
09/06/201821.618321.842921.449821.4498
09/09/201821.449821.562120.944521.1129
09/10/201821.112921.225220.832220.8322
09/11/201820.888321.281420.607620.6076
09/12/201820.719921.393720.38321.2814
09/13/201821.393722.179821.169121.899
09/16/201821.955222.797521.730621.7306
09/17/201821.842922.067521.281421.3375
09/18/201821.393721.955221.393721.7306
09/19/201821.730621.842921.000621.2814
09/20/201821.449821.562121.337521.506
09/23/201821.618321.842921.50621.7306
09/24/201821.786721.842921.449821.506
09/25/201821.618321.674421.169121.3937
09/26/201821.393722.179821.393721.6744
09/27/201821.730621.955221.562121.8429
09/30/201821.955222.235921.730621.8429
10/01/201821.842921.89921.281421.506
10/02/201821.50621.50621.112921.1691
10/03/201821.169121.225219.484519.7653
10/04/201819.821420.102219.259920.1022
10/07/201820.102220.326819.877620.1022
10/08/201820.214520.439119.989920.1583
10/09/201820.214520.326819.709119.7091
10/10/201819.596819.596819.259919.4284
10/11/201819.484519.765319.259919.7091
10/14/201819.709120.326819.709120.2706
10/15/201820.495320.551419.933720.1022
10/16/201820.102220.38320.04620.1583
10/17/201820.270620.439119.933720.046
10/18/201820.158320.158319.540719.5968
10/21/201819.65319.877619.203819.2599
10/22/201819.203819.259918.586118.7546
10/23/201818.810718.92318.5318.5861
10/24/201818.586118.642318.19318.3615
10/25/201818.305418.361517.519217.5192
10/29/201817.687717.912316.957717.2385
10/30/201817.350817.519216.845416.9016
10/31/201817.631517.856117.126217.5192
11/01/201817.631517.817.294617.6877
11/04/201817.631518.080717.463117.8561
11/05/201817.856118.136917.406917.4631
11/06/201817.519217.817.406917.6315
11/07/201817.631517.743817.238517.2946
11/08/201817.294617.350816.789317.07
11/11/201817.182320.439117.013920.4391
11/12/201821.786724.48221.618324.482
11/13/201826.671929.367224.706628.4688
11/14/201828.524928.637224.425924.7066
11/15/201824.706626.447323.078224.7066
11/18/201825.099726.33524.818924.8751
11/19/201824.875125.155821.89923.0221
11/20/201823.022124.313521.955222.4606
11/21/201822.965923.246721.393721.7867
11/22/201821.842922.292121.225221.506
11/25/201821.50623.527421.50622.0113
11/26/201822.067522.292121.337521.6183
11/27/201821.786724.257421.449822.1798
11/28/201822.460622.685222.123622.1798
11/29/201822.235922.348321.842922.0113
12/02/201822.460622.460621.786721.7867
12/03/201821.842922.572921.50621.506
12/04/201821.449821.674421.225221.3375
12/05/201821.393721.562121.056821.0568
12/06/201821.169122.797521.169121.3937
12/09/201821.449821.562121.169121.2252
12/10/201821.281421.337521.056821.0568
12/11/201821.169121.225220.102220.1583
12/12/201820.214520.551420.102220.1022
12/13/201820.04620.326819.259919.2599
12/16/201819.428420.551419.316119.3722
12/17/201819.259919.65319.203819.4845
12/18/201819.540721.056819.484520.2706
12/19/201820.38320.439119.709119.7653
12/20/201819.765320.04619.596819.7653
12/23/201819.877620.04619.65319.653
12/24/201819.540719.765319.316119.3161
12/25/201819.428419.596819.372219.3722
12/26/201819.484520.158319.428419.5407
12/27/201819.65320.04619.372219.5968
12/30/201819.596819.65319.372219.5407