Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CARREFOURSA CARREFOUR SABANCI TİCARET MERKEZİ A.Ş. logo
CRFSA
CARREFOURSA CARREFOUR SABANCI TİCARET MERKEZİ A.Ş.
15:10:00
158 ₺
-1.000 (%-0.63)
Previous Close: 159·
Volatility: 4.650
Day Low₺156.6
Day High₺164
Bid158
Ask158.5

Market Data

Spot Rate
B:158
A:158.5
Week over week (WoW)
+6.83%
Month over month (MoM)
+21.91%
Year to date (YTD)
+36.80%
Year over year (YoY)
+113.66%
Overview
Technicals
Financial Statements
Comments
Archive

CRFSA: CARREFOURSA CARREFOUR SABANCI TİCARET MERKEZİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 94.1325
CLOSE 94.0219

Low

LOW 71.45

High

HIGH 133.3
DATEOPENHIGHLOWCLOSE
01/01/2025105107.6104.3104.6
01/02/2025105106.5104.5105.9
01/05/2025107.7109.4106.9109
01/06/2025109.5109.5106.9107
01/07/2025107.3108104.8104.8
01/08/2025105.1106.9105.1106.4
01/09/2025107.1107.1103.6103.8
01/12/2025103.8104.1101.5102
01/13/2025103.9103.9101.4101.7
01/14/2025101.7102.6100.8102.3
01/15/2025102.5104102103.3
01/16/2025103.3104.1102.5103.5
01/19/2025103.2104.2102.5102.7
01/20/2025102.5102.7101.7101.8
01/21/2025102.1102.6101.6102
01/22/2025102.2104102.2102.5
01/23/2025102.7103.3101.8103
01/26/2025103.5103.5100.5101
01/27/2025101107.8101102.9
01/28/2025102.9104.6102102.2
01/29/2025102.3104.5101.9102.1
01/30/2025102102.8100.9101.4
02/02/2025100.910198.598.65
02/03/202599.45100.799.0599.1
02/04/202599.1100.19697.95
02/05/202598.198.997.5598
02/06/202598.2599.197.6598.5
02/09/202599.4599.459898
02/10/202598100.497.299.3
02/11/202598.85100.797.2597.3
02/12/202597.499.697.498.55
02/13/202597.7599.959798.8
02/16/202598.199.4597.397.3
02/17/20259797.896.197.8
02/18/202597.598.7593.4594.5
02/19/202594.695.79495.4
02/20/202595.1595.992.792.95
02/23/202594.695.79494.2
02/24/202591.994.69090.35
02/25/202590.2590.2587.988.85
02/26/202588.189.0587.888.3
02/27/202588.389.558888.2
03/02/202588.389.158888.7
03/03/202588.7589.2587.0587.2
03/04/202587.289.187.288.5
03/05/202588.691.588.690.9
03/06/202590.992.990.291.75
03/09/202591.893.2587.388.2
03/10/202588.891.5588.3591.35
03/11/202591.3592.659091.75
03/12/202591.89591.894.2
03/13/202594.296.0593.394.85
03/16/202596.196.594.595.8
03/17/202595.895.99495.15
03/18/202586.292.685.6586
03/19/20258689.8585.8586.5
03/20/202586.586.578.579
03/23/20257982.457780.55
03/24/202581.8586.1581.285
03/25/20258586.483.984.8
03/26/202585.386.483.8583.85
03/27/202584.184.381.583.45
04/01/20258485.3583.3583.5
04/02/202583.5584.8582.983.1
04/03/202583.483.6581.0581.8
04/06/2025818278.381.7
04/07/202582.1583.1581.682.5
04/08/202582.2582.5580.680.8
04/09/202582.683.2581.381.7
04/10/202581.9582.9580.8582.7
04/13/202582.883.782.382.7
04/14/202582.783.982.182.3
04/15/202581.7582.6579.880.65
04/16/202582.282.2579.881.15
04/17/202581.2581.5578.679.5
04/20/202579.580.378.478.4
04/21/202579.0579.576.978.7
04/23/202578.779.277.6579.05
04/24/202579.0581.8579.0579.95
04/27/2025808177.878.05
04/28/202578.0578.4577.177.35
04/29/202577.4577.757575.5
05/01/202575.57975.577.75
05/04/202577.7578.657777.7
05/05/202577.1579.677.1577.35
05/06/202577.7578.47677.3
05/07/202577.579.7577.579.7
05/08/202580.180.4578.179.9
05/11/202580.18380.182
05/12/202582.3582.3581.0581.7
05/13/202581.8582.4580.880.9
05/14/202580.981.579.5579.8
05/15/202579.8580.778.380.7
05/19/202580.782.2579.280.1
05/20/202580.181.379.579.5
05/21/202579.681.3579.680.35
05/22/202580.485.680.482.25
05/25/202582.583.158181
05/26/202581.181.357878.25
05/27/202577.978.275.976.65
05/28/202576.6577.2576.176.55
05/29/202576.5576.5574.8574.85
06/01/202574.274.9571.572.05
06/02/202573.4577.6572.8574.3
06/03/202574.376.473.5575.55
06/04/202575.876.5575.576.25
06/09/202576.1579.6576.1579.25
06/10/202579.2581.2578.679.9
06/11/202579.7579.7576.577.7
06/12/202575.775.772.575.4
06/15/20257576.774.0575.95
06/16/202575.976.7575.476.15
06/17/20257676.173.673.95
06/18/202574.0574.572.572.5
06/19/202573.9574.357373.2
06/22/202573.1573.1571.4572.2
06/23/202573.3577.2573.3575.7
06/24/202575.576.0574.1575.6
06/25/202575.576.274.174.5
06/26/202574.5574.672.573.65
06/29/202573.6576.373.6575.9
06/30/202575.977.775.3577.3
07/01/202577.158576.8585
07/02/202588.788.882.2582.65
07/03/202582.682.6580.8581.1
07/06/2025818178.5579.6
07/07/202579.680.677.377.45
07/08/202577.978.9577.978.3
07/09/20257979.957979.25
07/10/202579.5580.778.879.85
07/13/202579.8580.979.580.05
07/15/202580.0581.378.679.6
07/16/202579.8581.379.6581.2
07/17/202581.281.3579.880.5
07/20/202580.6583.480.6582.55
07/21/20258383.6582.282.8
07/22/202583.185.2582.3582.5
07/23/202582.584.282.583.25
07/24/202583.2583.481.4582.05
07/27/202582.0584.7581.8581.95
07/28/20258283.28282.8
07/29/2025839082.488.15
07/30/202588.1589.886.588
07/31/20258888.4585.986.1
08/03/202586.68986.288.6
08/04/202589.289.687.788.3
08/05/202588.659588.391.35
08/06/20259394.5591.7593
08/07/202588.59087.188.2
08/10/202588.189.788.188.5
08/11/202588.588.884.986.25
08/12/202587.3587.885.0585.8
08/13/202584.987.3584.885.5
08/14/202586.386.885.486.45
08/17/202586.7587.7586.3587.05
08/18/202587.2587.785.185.2
08/19/202585.288.184.6587.4
08/20/202587.8589.587.5588.85
08/21/202588.8589.28787.3
08/24/202587.389.287.388.8
08/25/20258992.588.2589
08/26/202589.1590.458888.3
08/27/202588.389.68686.5
08/28/202586.586.984.1584.25
08/31/202584.385.884.385.6
09/01/202585.786.2581.4583.65
09/02/202583.7584.2581.6582.6
09/03/202582.684.882.684.05
09/04/202584.185.1583.483.7
09/07/202583.783.780.6580.65
09/08/202580.78380.580.7
09/09/202581.581.758080.15
09/10/202580.1582.877.5577.55
09/11/202577.88177.280
09/14/202579.8583.979.283.4
09/15/202583.484.182.383.7
09/16/202583.784.683.2584.2
09/17/202584.3585.7583.183.85
09/18/20258487.9583.285.05
09/21/202586.888.2585.6586
09/22/202585.286.383.884.8
09/23/202584.889.3583.886.05
09/24/202586.058985.285.6
09/25/202585.686.584.3584.35
09/28/202583.6585.481.7581.75
09/29/202582.4584.18284.1
09/30/202585.585.5581.883.85
10/01/202583.692.282.588.4
10/02/20258892.78890.95
10/05/20259310092.85100
10/06/2025103.5110103.2110
10/07/2025120.5121110.8111.9
10/08/2025112.5113.1107.9110
10/09/2025110117108.7113.1
10/12/2025113124.4111.4124.4
10/13/2025129133112.7115.8
10/14/2025116.1117.6110.3113.2
10/15/2025113119.7111.6114
10/16/2025113.7115.2110.2110.4
10/19/2025110.5120108.2116.3
10/20/2025115.4127.9113.7125.1
10/21/2025125.6127120.3120.9
10/22/2025120.9123.5119121.3
10/23/2025121.3124.7120123
10/26/2025123129.6119.1120.2
10/27/2025119.5121.7118.1120.4
10/29/2025120.4121.3108.5108.9
10/30/2025106.5112.2104.3109
11/02/2025109.4111.8109.1109.6
11/03/2025109.6117.2108.7114.4
11/04/2025113.4117.6112.2115
11/05/2025115126.5115126.5
11/06/2025129133.3123.4126.9
11/09/2025125125.5119.2121.1
11/10/2025121.1125.4115.1121.8
11/11/2025121.8124.5117.9120.8
11/12/2025120127118.8120.5
11/13/2025120.5122.4116.3121
11/16/2025121123118.6120
11/17/2025120122.3118.3118.7
11/18/2025118.8121.9117.7117.7
11/19/2025118119.5111.3112.5
11/20/2025112.5112.6109.8112.5
11/23/2025112.4112.4110.2111
11/24/2025110117.9109.5113.6
11/25/2025113115.3111.1111.8
11/26/2025113.5117.9111.1117.9
11/27/2025117.9126.3116.6123.3
11/30/2025123.7125120.8123
12/01/2025123.8124.7120.5121.8
12/02/2025120.1123.1117.3118.1
12/03/2025118.3119.1116.4116.8
12/04/2025116.4117.5112.1112.9
12/07/2025112.9115112113.4
12/08/2025113.9114.3112112.4
12/09/2025113123.6112.7119.2
12/10/2025119.2127.2119121
12/11/2025122133.1122133.1
12/14/2025133.1133.1119.8119.8
12/15/2025119.7122116.5118.9
12/16/2025120123.1118.2119.1
12/17/2025119.7122.9119.1121.1
12/18/2025121.9125.3120120.3
12/21/2025120.4120.9116.8116.9
12/22/2025117.4122.7117121
12/23/2025121124.4120.4122.4
12/24/2025122.5122.8119121.1
12/25/2025121.5122.4119.8121.5
12/28/2025121.5121.8115.7116.7
12/29/2025116.7117.9113.8117.2
12/30/2025117.2119115.5115.5