Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BAYDÖNER RESTORANLARI A.Ş. logo
BYDNR
BAYDÖNER RESTORANLARI A.Ş.
15:10:00
38.04 ₺
-1.160 (%-2.96)
Previous Close: 39.2·
Volatility: 3.670
Day Low₺37.56
Day High₺39
Bid38.04
Ask38.3

Market Data

Spot Rate
B:38.04
A:38.3
Week over week (WoW)
-1.71%
Month over month (MoM)
-3.74%
Year to date (YTD)
+42.15%
Year over year (YoY)
+106.07%
Overview
Technicals
Financial Statements
Comments
Archive

BYDNR: BAYDÖNER RESTORANLARI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 36.9372
CLOSE 37.0988

Low

LOW 26

High

HIGH 46.88
DATEOPENHIGHLOWCLOSE
01/01/202626.9627.6226.1627.42
01/04/202627.4228.326.4426.88
01/05/202626.5426.762626.5
01/06/202626.4829.1426.1829.14
01/07/202629.4431.7628.530.96
01/08/202630.4631.629.629.8
01/11/202629.830.5228.729.42
01/12/202629.3430.328.7628.96
01/13/202628.9629.1227.5628.8
01/14/202628.6831.6827.5831.68
01/15/202631.6833.6230.9632.82
01/18/202632.3834.3831.533.46
01/19/202633.134.4232.533.42
01/20/202632.833.8431.1833.12
01/21/202633.5343333.76
01/22/202633.7633.8832.7233.26
01/25/202633.2633.4230.931.4
01/26/202631.432.4630.4632
01/27/202631.8632.2631.131.18
01/28/202631.4831.63030.52
01/29/202631.1833.5629.733.56
02/01/202634.0235.7232.334.8
02/02/202633.0635.233.0633.94
02/03/202633.9437.3232.937.32
02/04/202636.9840.435.936.4
02/05/2026363834.237.34
02/08/202637.3440.0436.5439.38
02/09/202639.3839.7237.8239.3
02/10/202639.640.9238.3638.42
02/11/202638.4438.9437.0838.22
02/12/202638.223937.238.08
02/15/202638.3638.437.0237.28
02/16/202637.839.736.8837.26
02/17/202637.9838.6236.5636.56
02/18/202636.836.983435.02
02/19/202635.0236.734.735.78
02/22/202634.537.2834.535.9
02/23/202635.535.8835.0235.02
02/24/202634.834.831.5233.32
02/25/202633.1835.333.1834.68
02/26/202633.9434.7832.4633.1
03/01/202630.532.629.830.42
03/02/202630.4231.5828.930.9
03/03/202630.931.5829.9630.68
03/04/202631.233.1631.232.82
03/05/202631.7834.8831.7834.06
03/08/202632.936.431.6235.62
03/09/202635.6638.335.4836.68
03/10/202636.68373636.28
03/11/20263637.5635.2436.4
03/12/202636.236.6834.636
03/15/2026363634.234.28
03/16/202634.2834.7833.0634.2
03/17/202633.933.932.833.2
03/18/202633.233.5832.633.38
03/22/202634.436.733.6235.98
03/23/202635.4636.9634.3636.5
03/24/202636.4639.8836.0238.9
03/25/202638.442.7838.0242.78
03/26/202642.6844.441.5242.3
03/29/202641.74440.0241.8
03/30/202641.84239.5240.42
03/31/202640.44338.938.96
04/01/202638.3440.838.0238.62
04/02/20263940.237.9240.1
04/05/202640.0441.638.0641.54
04/06/202641.8641.9839.240
04/07/202640.2641.4639.8240.02
04/08/20264042.539.341.42
04/09/202641.6642.4440.7840.98
04/12/202640.2442.140.2440.88
04/13/202641.241.2438.5239.02
04/14/202639.0239.6238.339.56
04/15/202639.639.8837.9638.36
04/16/202638.8840.6637.540
04/19/20264041.9639.2441.02
04/20/202640.4241.1438.638.8
04/21/202638.8439.6636.937.64
04/23/202637.6438.2436.5437.44
04/26/202637.239.2437.238.08
04/27/202638.539.043737
04/28/20263740.736.0840.7
04/29/202640.6243.3240.341.1
05/03/20264143.940.143.02
05/04/202643.3446.8841.1845.54
05/05/202645.5446.3443.6244
05/06/20264444.2641.5241.7
05/07/202641.7843.7840.6243.78
05/10/202643.344.342.0242.02
05/11/202642.0842.8240.1240.76
05/12/20264142.7440.5840.76
05/13/202640.7242.640.441.1
05/14/202641.143.4239.8242.06
05/17/202641.5442.2640.5240.62
05/19/202640.6240.9238.338.6
05/20/202639.439.436.536.6
05/21/20263538.33538.2
05/24/202638.539.7638.2639.04
05/25/202639.1839.9239.1639.52
05/31/202639.8843.4639.842.2
06/01/202642.243.44141.74
06/02/202642.5244.6641.742.56
06/03/202642.644542.344.96
06/04/202645.146.3842.3643
06/07/202642.6842.6840.8841.5
06/08/202641.9841.9839.9840.36
06/09/202640.340.3439.239.4
06/10/202639.440.938.439.3
06/11/2026404038.6838.7
06/14/202639.2441.0439.1640.46
06/15/202640.7242.7240.4441
06/16/2026414139.539.5
06/17/202639.5240.2239.0639.2
06/18/202638.983937.5638.04