BYDNR
BAYDÖNER RESTORANLARI A.Ş.
15:10:00
38.04 ₺
-1.160 (%-2.96)
Previous Close: 39.2·
Volatility: 3.670
Day Low₺37.56
Day High₺39
Market Data
Spot Rate
B:38.04
A:38.3
Week over week (WoW)
-1.71%
Month over month (MoM)
-3.74%
Year to date (YTD)
+42.15%
Year over year (YoY)
+106.07%
BYDNR: BAYDÖNER RESTORANLARI A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 34.8795
CLOSE 34.545
Low
LOW 19.7566
High
HIGH 69.7179
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/20/2023 | 22.3059 | 22.3059 | 22.3059 | 22.3059 |
| 08/21/2023 | 24.5268 | 24.5268 | 24.5268 | 24.5268 |
| 08/22/2023 | 26.9795 | 26.9795 | 26.9795 | 26.9795 |
| 08/23/2023 | 29.6639 | 29.6639 | 29.6639 | 29.6639 |
| 08/24/2023 | 32.6187 | 32.6187 | 32.6187 | 32.6187 |
| 08/27/2023 | 35.8632 | 35.8632 | 35.8632 | 35.8632 |
| 08/28/2023 | 39.436 | 39.436 | 39.436 | 39.436 |
| 08/30/2023 | 43.3757 | 43.3757 | 43.3757 | 43.3757 |
| 08/31/2023 | 47.7017 | 47.7017 | 47.7017 | 47.7017 |
| 09/03/2023 | 52.4332 | 52.4332 | 52.4332 | 52.4332 |
| 09/04/2023 | 57.6476 | 57.6476 | 57.6476 | 57.6476 |
| 09/05/2023 | 63.393 | 63.393 | 63.393 | 63.393 |
| 09/06/2023 | 69.7179 | 69.7179 | 57.0682 | 57.0682 |
| 09/07/2023 | 56.4889 | 60.0134 | 53.8334 | 56.006 |
| 09/10/2023 | 55.5232 | 59.2892 | 50.5503 | 53.9782 |
| 09/11/2023 | 52.7712 | 57.8407 | 51.709 | 52.6264 |
| 09/12/2023 | 52.6264 | 53.592 | 47.8562 | 47.8562 |
| 09/13/2023 | 45.3842 | 45.3842 | 43.086 | 44.9207 |
| 09/14/2023 | 43.6268 | 49.3915 | 41.4638 | 49.3915 |
| 09/17/2023 | 47.2961 | 47.3154 | 44.4572 | 44.4572 |
| 09/18/2023 | 44.0323 | 45.867 | 42.1977 | 44.071 |
| 09/19/2023 | 43.7426 | 43.7426 | 40.7492 | 41.0968 |
| 09/20/2023 | 41.0196 | 44.7083 | 38.9725 | 43.5109 |
| 09/21/2023 | 43.1633 | 44.4958 | 41.232 | 43.9358 |
| 09/24/2023 | 43.4143 | 45.7318 | 42.1783 | 45.307 |
| 09/25/2023 | 44.2448 | 44.5345 | 42.9702 | 42.9895 |
| 09/26/2023 | 42.4873 | 42.7577 | 40.7299 | 41.3672 |
| 09/27/2023 | 41.0389 | 41.7148 | 40.0347 | 40.6527 |
| 09/28/2023 | 40.5368 | 41.599 | 39.5905 | 40.672 |
| 10/01/2023 | 40.5561 | 41.9659 | 40.1698 | 41.3286 |
| 10/02/2023 | 40.672 | 43.2598 | 40.5561 | 42.0625 |
| 10/03/2023 | 42.0045 | 42.2942 | 41.2513 | 41.4638 |
| 10/04/2023 | 41.4445 | 41.6376 | 40.1119 | 41.2513 |
| 10/05/2023 | 40.7492 | 41.8114 | 40.2664 | 41.3286 |
| 10/08/2023 | 39.5905 | 40.5561 | 38.6249 | 39.5712 |
| 10/09/2023 | 39.5905 | 40.5368 | 39.4939 | 39.8802 |
| 10/10/2023 | 39.7836 | 39.7836 | 38.3352 | 38.6055 |
| 10/11/2023 | 38.5669 | 40.0153 | 38.2193 | 39.0304 |
| 10/12/2023 | 38.7021 | 38.818 | 37.2537 | 37.6592 |
| 10/15/2023 | 37.7558 | 39.4939 | 33.8933 | 33.8933 |
| 10/16/2023 | 32.9084 | 34.5113 | 32.0586 | 33.6036 |
| 10/17/2023 | 32.7153 | 33.5457 | 31.1703 | 31.1896 |
| 10/18/2023 | 31.3634 | 32.5414 | 31.093 | 31.5951 |
| 10/19/2023 | 31.1896 | 31.4599 | 29.297 | 29.7798 |
| 10/22/2023 | 30.0501 | 31.093 | 29.3356 | 30.2239 |
| 10/23/2023 | 30.3978 | 32.6766 | 30.1467 | 32.329 |
| 10/24/2023 | 32.329 | 32.8504 | 29.2583 | 29.2583 |
| 10/25/2023 | 28.9686 | 30.1274 | 28.2541 | 29.6253 |
| 10/26/2023 | 29.6253 | 29.7605 | 28.7176 | 29.2776 |
| 10/29/2023 | 28.9686 | 30.3784 | 28.9686 | 29.8763 |
| 10/30/2023 | 29.9536 | 30.3591 | 28.5245 | 28.7755 |
| 10/31/2023 | 28.7755 | 29.0652 | 26.9988 | 27.8099 |
| 11/01/2023 | 27.9837 | 28.9107 | 27.6747 | 28.2927 |
| 11/02/2023 | 28.2927 | 28.4472 | 27.7133 | 28.1768 |
| 11/05/2023 | 28.2541 | 30.8999 | 28.2541 | 30.7261 |
| 11/06/2023 | 30.7068 | 31.4406 | 29.1811 | 30.784 |
| 11/07/2023 | 30.8999 | 31.6724 | 30.5136 | 31.4406 |
| 11/08/2023 | 30.9385 | 31.4406 | 30.3205 | 30.784 |
| 11/09/2023 | 31.3248 | 33.8547 | 31.1509 | 33.8547 |
| 11/12/2023 | 34.5499 | 36.2108 | 32.2324 | 34.1637 |
| 11/13/2023 | 33.8354 | 35.6121 | 33.256 | 34.183 |
| 11/14/2023 | 34.3568 | 36.2494 | 34.0671 | 35.5349 |
| 11/15/2023 | 35.9211 | 36.4232 | 34.183 | 34.183 |
| 11/16/2023 | 33.9899 | 34.8396 | 33.4491 | 34.2023 |
| 11/19/2023 | 34.183 | 34.492 | 33.7002 | 34.2602 |
| 11/20/2023 | 34.2602 | 37.6785 | 34.0092 | 37.6785 |
| 11/21/2023 | 37.4661 | 38.5862 | 34.2023 | 34.4341 |
| 11/22/2023 | 34.4341 | 34.5692 | 32.4449 | 32.6187 |
| 11/23/2023 | 32.5801 | 33.0049 | 32.0586 | 32.2711 |
| 11/26/2023 | 32.2711 | 32.4449 | 31.1896 | 31.3827 |
| 11/27/2023 | 31.3827 | 33.0629 | 29.2583 | 29.4515 |
| 11/28/2023 | 29.4515 | 29.7025 | 28.2155 | 28.5051 |
| 11/29/2023 | 28.5051 | 28.9493 | 27.385 | 27.6747 |
| 11/30/2023 | 28.1768 | 28.2348 | 27.3271 | 28.0416 |
| 12/03/2023 | 28.061 | 28.312 | 27.3271 | 27.9065 |
| 12/04/2023 | 27.9065 | 28.4086 | 27.5781 | 28.003 |
| 12/05/2023 | 28.003 | 28.1961 | 26.5546 | 26.6898 |
| 12/06/2023 | 26.6318 | 26.9988 | 25.8593 | 26.9022 |
| 12/07/2023 | 26.9408 | 27.7133 | 26.1297 | 27.3271 |
| 12/10/2023 | 27.3271 | 27.5009 | 25.7435 | 25.8593 |
| 12/11/2023 | 25.8207 | 26.3035 | 25.222 | 25.9366 |
| 12/12/2023 | 25.8593 | 26.1683 | 24.1405 | 24.3337 |
| 12/13/2023 | 24.4495 | 24.8165 | 23.5032 | 24.4109 |
| 12/14/2023 | 24.2371 | 25.0289 | 23.9667 | 24.6233 |
| 12/17/2023 | 24.6233 | 24.9903 | 22.8273 | 22.9818 |
| 12/18/2023 | 22.9818 | 23.4453 | 22.4604 | 23.2522 |
| 12/19/2023 | 23.1749 | 23.4839 | 22.3252 | 22.5762 |
| 12/20/2023 | 22.5762 | 22.6921 | 21.9582 | 22.4217 |
| 12/21/2023 | 22.6342 | 23.677 | 21.514 | 22.0548 |
| 12/24/2023 | 22.0934 | 22.1127 | 19.8725 | 20.278 |
| 12/25/2023 | 20.2587 | 20.6643 | 19.7566 | 20.1622 |
| 12/26/2023 | 20.1622 | 22.1707 | 19.8725 | 20.4519 |
| 12/27/2023 | 20.2974 | 21.7072 | 20.2974 | 21.2437 |
| 12/28/2023 | 21.1471 | 22.3059 | 20.9347 | 21.9003 |